گروه: ورق سیاه
وزن: 48
سایز:
تاریخ قیمت (تومان) نوسان (تومان)
1404/01/15
43,182
0
1404/01/14
43,182
0
1404/01/13
43,182
0
1404/01/12
43,182
0
1404/01/11
43,182
0
1404/01/10
43,182
0
1404/01/09
43,182
0
1404/01/08
43,182
0
1404/01/07
43,182
0
1404/01/06
43,182
-454
1403/12/28
43,636
0
1403/12/27
43,636
0
1403/12/26
43,636
0
1403/12/25
43,636
0
1403/12/24
43,636
0
1403/12/23
43,636
0
1403/12/22
43,636
181
1403/12/21
43,455
0
1403/12/20
43,455
0
1403/12/19
43,455
0
1403/12/18
43,455
0
1403/12/17
43,455
0
1403/12/16
43,455
273
1403/12/15
43,182
182
1403/12/14
43,000
-182
1403/12/13
43,182
-1818
1403/12/12
45,000
0
1403/12/11
45,000
0
1403/12/10
45,000
0
1403/12/09
45,000
0
1403/12/08
45,000
0
1403/12/07
45,000
864
1403/12/06
44,136
45
1403/12/05
44,091
273
1403/12/04
43,818
0
1403/12/03
43,818
0
1403/12/02
43,818
-273
1403/12/01
44,091
0
1403/11/30
44,091
0
1403/11/29
44,091
0
1403/11/28
44,091
0
1403/11/27
44,091
0
1403/11/26
44,091
0
1403/11/25
44,091
0
1403/11/24
44,091
909
1403/11/23
43,182
0
1403/11/22
43,182
2318
1403/11/21
40,864
0
1403/11/20
40,864
0
1403/11/19
40,864
0
1403/11/18
40,864
5500
1403/10/05
35,364
-272
1403/09/25
35,636
181
1403/09/24
35,455
0
1403/09/23
35,455
0
1403/09/22
35,455
-181
1403/09/21
35,636
0
1403/09/20
35,636
0
1403/09/19
35,636
0
1403/09/18
35,636
0
1403/09/17
35,636
0
1403/09/16
35,636
0
1403/09/15
35,636
0
1403/09/14
35,636
0
1403/09/13
35,636
0
1403/09/12
35,636
0
1403/09/11
35,636
-182
1403/09/10
35,818
0
1403/09/09
35,818
0
1403/09/08
35,818
0
1403/09/07
35,818
0
1403/09/06
35,818
0
1403/09/05
35,818
273
1403/09/04
35,545
0
1403/09/03
35,545
0
1403/09/02
35,545
0
1403/09/01
35,545
0
1403/08/30
35,545
0
1403/08/29
35,545
0
1403/08/28
35,545
0
1403/08/27
35,545
-273
1403/08/26
35,818
0
1403/08/25
35,818
0
1403/08/24
35,818
0
1403/08/23
35,818
273
1403/08/22
35,545
454
1403/08/21
35,091
-1182
1403/08/20
36,273
728
1403/08/19
35,545
0
1403/08/18
35,545
0
1403/08/17
35,545
181
1403/08/15
35,364
-363
1403/08/14
35,727
-91
1403/08/13
35,818
1182
1403/08/12
34,636
0
1403/08/11
34,636
0
1403/08/10
34,636
454
1403/08/09
34,182
364
1403/08/08
33,818
-182
1403/08/07
34,000
-455
1403/08/06
34,455
91
1403/08/05
34,364
0
1403/08/04
34,364
0
1403/08/03
34,364
364
1403/08/02
34,000
955
1403/08/01
33,045
-455
1403/07/30
33,500
0
1403/07/29
33,500
-227
1403/07/28
33,727
0
1403/07/27
33,727
0
1403/07/26
33,727
-91
1403/07/25
33,818
0
1403/07/24
33,818
0
1403/07/23
33,818
545
1403/07/22
33,273
-727
1403/07/04
34,000
-909
1403/07/03
34,909
0
1403/07/02
34,909
0
1403/06/31
34,909
0
1403/07/01
34,909
0
1403/06/30
34,909
0
1403/06/29
34,909
0
1403/06/28
34,909
0
1403/06/27
34,909
0
1403/06/26
34,909
0
1403/06/25
34,909
0
1403/06/24
34,909
0
1403/06/23
34,909
0
1403/06/22
34,909
0
1403/06/21
34,909
-273
1403/06/20
35,182
0
1403/06/19
35,182
-363
1403/06/18
35,545
181
1403/06/17
35,364
0
1403/06/16
35,364
0
1403/06/15
35,364
0
1403/06/14
35,364
0
1403/06/13
35,364
0
1403/06/12
35,364
0
1403/06/11
35,364
0
1403/06/10
35,364
0
1403/06/09
35,364
0
1403/06/08
35,364
0
1403/06/07
35,364
0
1403/06/06
35,364
0
1403/06/05
35,364
0
1403/06/04
35,364
-454
1403/06/03
35,818
0
1403/06/02
35,818
0
1403/06/01
35,818
0
1403/05/31
35,818
454
1403/05/30
35,364
0
1403/05/29
35,364
0
1403/05/28
35,364
-909
1403/05/27
36,273
0
1403/05/26
36,273
0
1403/05/25
36,273
0
1403/05/24
36,273
0
1403/05/23
36,273
0
1403/05/22
36,273
0
1403/05/21
36,273
0
1403/05/20
36,273
-182
1403/05/14
36,455
637
1403/05/11
35,818
0
1403/05/10
35,818
0
1403/05/09
35,818
-182
1403/05/08
36,000
0
1403/05/07
36,000
0
1403/05/06
36,000
0
1403/05/05
36,000
0
1403/05/04
36,000
0
1403/05/03
36,000
0
1403/05/02
36,000
-727
1403/04/31
36,727
0
1403/05/01
36,727
0
1403/04/30
36,727
0
1403/04/29
36,727
0
1403/04/28
36,727
0
1403/04/27
36,727
0
1403/04/26
36,727
0
1403/04/25
36,727
0
1403/04/24
36,727
-91
1403/04/23
36,818
0
1403/04/22
36,818
0
1403/04/21
36,818
0
1403/04/20
36,818
0
1403/04/19
36,818
0
1403/04/18
36,818
-182
1403/04/17
37,000
0
1403/04/16
37,000
0
1403/04/15
37,000
0
1403/04/14
37,000
-182
1403/04/13
37,182
-454
1403/04/12
37,636
0
1403/04/11
37,636
0
1403/04/10
37,636
91
1403/04/09
37,545
0
1403/04/08
37,545
0
1403/04/07
37,545
272
1403/04/06
37,273
0
1403/04/05
37,273
0
1403/04/04
37,273
-363
1403/04/03
37,636
-91
1403/04/02
37,727
0
1403/04/01
37,727
0
1403/03/31
37,727
-91
1403/03/30
37,818
0
1403/03/29
37,818
0
1403/03/28
37,818
-3682
1403/03/27
41,500
-200
1403/03/26
41,700
0
1403/03/25
41,700
0
1403/03/24
41,700
0
1403/03/23
41,700
0
1403/03/22
41,700
0
1403/03/21
41,700
200
1403/03/20
41,500
0
1403/03/19
41,500
0
1403/03/18
41,500
0
1403/03/17
41,500
0
1403/03/16
41,500
0
1403/03/15
41,500
0
1403/03/14
41,500
0
1403/03/13
41,500
700
1403/03/12
40,800
0
1403/03/11
40,800
0
1403/03/10
40,800
-500
1403/03/09
41,300
800
1403/03/08
40,500
300
1403/03/07
40,200
0
1403/03/06
40,200
1800
1403/03/05
38,400
0
1403/03/04
38,400
-1900
1403/02/31
40,300
1900
1403/03/03
38,400
-3000
1403/02/30
41,400
3000
1403/03/02
38,400
-3000
1403/02/29
41,400
400
1403/03/01
41,000
-400
1403/02/28
41,400
0
1403/02/27
41,400
-800
1403/02/26
42,200
0
1403/02/25
42,200
-500
1403/02/24
42,700
-400
1403/02/23
43,100
-100
1403/02/22
43,200
0
1403/02/21
43,200
0
1403/02/20
43,200
-1100
1403/02/19
44,300
0
1403/02/18
44,300
-400
1403/02/17
44,700
-1200
1403/02/16
45,900
0
1403/02/15
45,900
0
1403/02/14
45,900
0
1403/02/13
45,900
0
1403/02/12
45,900
0
1403/02/11
45,900
0
1403/02/10
45,900
-1400
1403/02/09
47,300
0
1403/02/08
47,300
0
1403/02/07
47,300
0
1403/02/06
47,300
-1200
1403/02/05
48,500
0
1403/02/04
48,500
0
1403/02/03
48,500
-500
1403/02/02
49,000
-100
1403/02/01
49,100
0
1403/01/31
49,100
0
1403/01/30
49,100
-200
1403/01/29
49,300
-2000
1403/01/28
51,300
0
1403/01/27
51,300
0
1403/01/26
51,300
0
1403/01/25
51,300
0
1403/01/24
51,300
0
1403/01/23
51,300
0
1403/01/22
51,300
0
1403/01/21
51,300
0
1403/01/20
51,300
0
1403/01/19
51,300
800
1403/01/18
50,500
0
1403/01/17
50,500
0
1403/01/16
50,500
0
1403/01/15
50,500
0
1403/01/14
50,500
0
1403/01/13
50,500
0
1403/01/13
50,500
0
1403/01/12
50,500
0
1403/01/11
50,500
0
1403/01/10
50,500
0
1403/01/09
50,500
0
1403/01/08
50,500
0
1403/01/07
50,500
0
1403/01/06
50,500
0
1403/01/05
50,500
0
1403/01/04
50,500
0
1403/01/03
50,500
0
1403/01/02
50,500
0
1403/01/01
50,500
0
1402/12/29
50,500
0
1402/12/28
50,500
0
1402/12/27
50,500
0
1402/12/26
50,500
7050
1402/10/09
43,450
0
1402/10/06
43,450
250
1402/10/05
43,200
1300
1402/10/04
41,900
1500
1402/10/03
40,400
0
1402/10/02
40,400
0
1402/09/28
40,400
0