گروه: ورق سیاه
وزن: 74
سایز:
تاریخ قیمت (تومان) نوسان (تومان)
1404/01/15
42,091
0
1404/01/14
42,091
0
1404/01/13
42,091
0
1404/01/12
42,091
0
1404/01/11
42,091
0
1404/01/10
42,091
0
1404/01/09
42,091
0
1404/01/08
42,091
0
1404/01/07
42,091
0
1404/01/06
42,091
-454
1403/12/28
42,545
0
1403/12/27
42,545
0
1403/12/26
42,545
0
1403/12/25
42,545
0
1403/12/24
42,545
0
1403/12/23
42,545
0
1403/12/22
42,545
0
1403/12/21
42,545
0
1403/12/20
42,545
0
1403/12/19
42,545
0
1403/12/18
42,545
0
1403/12/17
42,545
0
1403/12/16
42,545
272
1403/12/15
42,273
182
1403/12/14
42,091
-182
1403/12/13
42,273
-1818
1403/12/12
44,091
0
1403/12/11
44,091
0
1403/12/10
44,091
0
1403/12/09
44,091
0
1403/12/08
44,091
0
1403/12/07
44,091
-1091
1403/12/06
45,182
2000
1403/12/05
43,182
682
1403/12/04
42,500
0
1403/12/03
42,500
0
1403/12/02
42,500
-182
1403/12/01
42,682
-500
1403/11/30
43,182
0
1403/11/29
43,182
0
1403/11/28
43,182
0
1403/11/27
43,182
0
1403/11/26
43,182
0
1403/11/25
43,182
0
1403/11/24
43,182
955
1403/11/23
42,227
0
1403/11/22
42,227
2182
1403/11/21
40,045
0
1403/11/20
40,045
0
1403/11/19
40,045
0
1403/11/18
40,045
3318
1403/10/05
36,727
1363
1403/09/25
35,364
182
1403/09/24
35,182
0
1403/09/23
35,182
0
1403/09/22
35,182
-182
1403/09/21
35,364
0
1403/09/20
35,364
0
1403/09/19
35,364
0
1403/09/18
35,364
0
1403/09/17
35,364
0
1403/09/16
35,364
0
1403/09/15
35,364
0
1403/09/14
35,364
0
1403/09/13
35,364
0
1403/09/12
35,364
0
1403/09/11
35,364
0
1403/09/10
35,364
0
1403/09/09
35,364
0
1403/09/08
35,364
0
1403/09/07
35,364
0
1403/09/06
35,364
0
1403/09/05
35,364
182
1403/09/04
35,182
0
1403/09/03
35,182
0
1403/09/02
35,182
0
1403/09/01
35,182
-182
1403/08/30
35,364
0
1403/08/29
35,364
0
1403/08/28
35,364
0
1403/08/27
35,364
273
1403/08/26
35,091
0
1403/08/25
35,091
0
1403/08/24
35,091
0
1403/08/23
35,091
0
1403/08/22
35,091
0
1403/08/21
35,091
-273
1403/08/20
35,364
455
1403/08/19
34,909
0
1403/08/18
34,909
0
1403/08/17
34,909
0
1403/08/15
34,909
-182
1403/08/14
35,091
-273
1403/08/13
35,364
1364
1403/08/12
34,000
0
1403/08/11
34,000
0
1403/08/10
34,000
273
1403/08/09
33,727
363
1403/08/08
33,364
-363
1403/08/07
33,727
-728
1403/08/06
34,455
955
1403/08/05
33,500
0
1403/08/04
33,500
0
1403/08/03
33,500
455
1403/08/02
33,045
454
1403/08/01
32,591
273
1403/07/30
32,318
0
1403/07/29
32,318
182
1403/07/28
32,136
0
1403/07/27
32,136
0
1403/07/26
32,136
-546
1403/07/25
32,682
0
1403/07/24
32,682
0
1403/07/23
32,682
364
1403/07/22
32,318
909
1403/07/04
31,409
-1000
1403/07/03
32,409
0
1403/07/02
32,409
0
1403/06/31
32,409
0
1403/07/01
32,409
0
1403/06/30
32,409
0
1403/06/29
32,409
-182
1403/06/28
32,591
-636
1403/06/27
33,227
-273
1403/06/26
33,500
0
1403/06/25
33,500
-318
1403/06/24
33,818
0
1403/06/23
33,818
0
1403/06/22
33,818
0
1403/06/21
33,818
-455
1403/06/20
34,273
0
1403/06/19
34,273
-272
1403/06/18
34,545
0
1403/06/17
34,545
0
1403/06/16
34,545
0
1403/06/15
34,545
0
1403/06/14
34,545
0
1403/06/13
34,545
0
1403/06/12
34,545
0
1403/06/11
34,545
0
1403/06/10
34,545
0
1403/06/09
34,545
0
1403/06/08
34,545
0
1403/06/07
34,545
-819
1403/06/06
35,364
0
1403/06/05
35,364
0
1403/06/04
35,364
-91
1403/06/03
35,455
0
1403/06/02
35,455
0
1403/06/01
35,455
91
1403/05/31
35,364
273
1403/05/30
35,091
0
1403/05/29
35,091
0
1403/05/28
35,091
-545
1403/05/27
35,636
0
1403/05/26
35,636
0
1403/05/25
35,636
-182
1403/05/24
35,818
0
1403/05/23
35,818
0
1403/05/22
35,818
0
1403/05/21
35,818
0
1403/05/20
35,818
454
1403/05/14
35,364
182
1403/05/11
35,182
0
1403/05/10
35,182
0
1403/05/09
35,182
91
1403/05/08
35,091
0
1403/05/07
35,091
0
1403/05/06
35,091
0
1403/05/05
35,091
0
1403/05/04
35,091
-273
1403/05/03
35,364
0
1403/05/02
35,364
182
1403/04/31
35,182
0
1403/05/01
35,182
0
1403/04/30
35,182
0
1403/04/29
35,182
0
1403/04/28
35,182
0
1403/04/27
35,182
0
1403/04/26
35,182
0
1403/04/25
35,182
0
1403/04/24
35,182
-454
1403/04/23
35,636
0
1403/04/22
35,636
0
1403/04/21
35,636
0
1403/04/20
35,636
0
1403/04/19
35,636
-364
1403/04/18
36,000
0
1403/04/17
36,000
0
1403/04/16
36,000
0
1403/04/15
36,000
0
1403/04/14
36,000
-182
1403/04/13
36,182
182
1403/04/12
36,000
0
1403/04/11
36,000
0
1403/04/10
36,000
91
1403/04/09
35,909
0
1403/04/08
35,909
0
1403/04/07
35,909
364
1403/04/06
35,545
0
1403/04/05
35,545
0
1403/04/04
35,545
-455
1403/04/03
36,000
0
1403/04/02
36,000
0
1403/04/01
36,000
0
1403/03/31
36,000
0
1403/03/30
36,000
0
1403/03/29
36,000
0
1403/03/28
36,000
-3900
1403/03/27
39,900
300
1403/03/26
39,600
0
1403/03/25
39,600
0
1403/03/24
39,600
0
1403/03/23
39,600
0
1403/03/22
39,600
0
1403/03/21
39,600
-200
1403/03/20
39,800
-1000
1403/03/19
40,800
0
1403/03/18
40,800
0
1403/03/17
40,800
0
1403/03/16
40,800
0
1403/03/15
40,800
0
1403/03/14
40,800
0
1403/03/13
40,800
1500
1403/03/12
39,300
0
1403/03/11
39,300
0
1403/03/10
39,300
0
1403/03/09
39,300
0
1403/03/08
39,300
200
1403/03/07
39,100
0
1403/03/06
39,100
300
1403/03/05
38,800
0
1403/03/04
38,800
200
1403/02/31
38,600
-200
1403/03/03
38,800
-600
1403/02/30
39,400
600
1403/03/02
38,800
-600
1403/02/29
39,400
600
1403/03/01
38,800
-600
1403/02/28
39,400
0
1403/02/27
39,400
-300
1403/02/26
39,700
-700
1403/02/25
40,400
-200
1403/02/24
40,600
-500
1403/02/23
41,100
-800
1403/02/22
41,900
0
1403/02/21
41,900
0
1403/02/20
41,900
-800
1403/02/19
42,700
0
1403/02/18
42,700
-400
1403/02/17
43,100
-1100
1403/02/16
44,200
0
1403/02/15
44,200
0
1403/02/14
44,200
0
1403/02/13
44,200
0
1403/02/12
44,200
0
1403/02/11
44,200
0
1403/02/10
44,200
-2000
1403/02/09
46,200
0
1403/02/08
46,200
0
1403/02/07
46,200
0
1403/02/06
46,200
-1100
1403/02/05
47,300
0
1403/02/04
47,300
-200
1403/02/03
47,500
-400
1403/02/02
47,900
0
1403/02/01
47,900
0
1403/01/31
47,900
0
1403/01/30
47,900
-400
1403/01/29
48,300
300
1403/01/28
48,000
0
1403/01/27
48,000
200
1403/01/26
47,800
0
1403/01/25
47,800
0
1403/01/24
47,800
0
1403/01/23
47,800
0
1403/01/22
47,800
-700
1403/01/21
48,500
2350
1403/01/20
46,150
-2350
1403/01/19
48,500
-1000
1403/01/18
49,500
0
1403/01/17
49,500
0
1403/01/16
49,500
0
1403/01/15
49,500
0
1403/01/14
49,500
0
1403/01/13
49,500
0
1403/01/12
49,500
0
1403/01/11
49,500
0
1403/01/10
49,500
0
1403/01/09
49,500
0
1403/01/08
49,500
0
1403/01/07
49,500
0
1403/01/06
49,500
0
1403/01/05
49,500
0
1403/01/04
49,500
0
1403/01/03
49,500
0
1403/01/02
49,500
0
1403/01/01
49,500
0
1402/12/29
49,500
0
1402/12/28
49,500
0
1402/12/27
49,500
7600
1402/10/09
41,900
0
1402/10/06
41,900
1300
1402/10/05
40,600
200
1402/10/04
40,400
1000
1402/10/03
39,400
0
1402/10/02
39,400
0
1402/09/28
39,400
0