گروه: ورق سیاه
وزن: 285
سایز:
تاریخ قیمت (تومان) نوسان (تومان)
1404/01/15
41,318
0
1404/01/14
41,318
0
1404/01/13
41,318
0
1404/01/12
41,318
0
1404/01/11
41,318
0
1404/01/10
41,318
0
1404/01/09
41,318
0
1404/01/08
41,318
0
1404/01/07
41,318
0
1404/01/06
41,318
-455
1403/12/28
41,773
0
1403/12/27
41,773
0
1403/12/26
41,773
0
1403/12/25
41,773
0
1403/12/24
41,773
0
1403/12/23
41,773
0
1403/12/22
41,773
-500
1403/12/21
42,273
0
1403/12/20
42,273
0
1403/12/19
42,273
-454
1403/12/18
42,727
0
1403/12/17
42,727
0
1403/12/16
42,727
-637
1403/12/15
43,364
-545
1403/12/14
43,909
-182
1403/12/13
44,091
-91
1403/12/12
44,182
0
1403/12/11
44,182
0
1403/12/10
44,182
0
1403/12/09
44,182
-545
1403/12/08
44,727
0
1403/12/07
44,727
1000
1403/12/06
43,727
-364
1403/12/05
44,091
727
1403/12/04
43,364
0
1403/12/03
43,364
0
1403/12/02
43,364
728
1403/12/01
42,636
0
1403/11/30
42,636
136
1403/11/29
42,500
45
1403/11/28
42,455
-227
1403/11/27
42,682
0
1403/11/26
42,682
0
1403/11/25
42,682
0
1403/11/24
42,682
1364
1403/11/23
41,318
0
1403/11/22
41,318
1545
1403/11/21
39,773
0
1403/11/20
39,773
0
1403/11/19
39,773
0
1403/11/18
39,773
3500
1403/10/05
36,273
1091
1403/09/25
35,182
637
1403/09/24
34,545
0
1403/09/23
34,545
0
1403/09/22
34,545
-364
1403/09/21
34,909
0
1403/09/20
34,909
-409
1403/09/19
35,318
0
1403/09/18
35,318
0
1403/09/17
35,318
0
1403/09/16
35,318
0
1403/09/15
35,318
-182
1403/09/14
35,500
136
1403/09/13
35,364
-181
1403/09/12
35,545
0
1403/09/11
35,545
90
1403/09/10
35,455
0
1403/09/09
35,455
0
1403/09/08
35,455
0
1403/09/07
35,455
91
1403/09/06
35,364
0
1403/09/05
35,364
0
1403/09/04
35,364
0
1403/09/03
35,364
0
1403/09/02
35,364
0
1403/09/01
35,364
0
1403/08/30
35,364
-272
1403/08/29
35,636
0
1403/08/28
35,636
0
1403/08/27
35,636
363
1403/08/26
35,273
0
1403/08/25
35,273
0
1403/08/24
35,273
0
1403/08/23
35,273
182
1403/08/22
35,091
-91
1403/08/21
35,182
-454
1403/08/20
35,636
0
1403/08/19
35,636
0
1403/08/18
35,636
0
1403/08/17
35,636
272
1403/08/15
35,364
-181
1403/08/14
35,545
181
1403/08/13
35,364
-91
1403/08/12
35,455
0
1403/08/11
35,455
0
1403/08/10
35,455
1000
1403/08/09
34,455
546
1403/08/08
33,909
-273
1403/08/07
34,182
-273
1403/08/06
34,455
0
1403/08/05
34,455
0
1403/08/04
34,455
0
1403/08/03
34,455
955
1403/08/02
33,500
545
1403/08/01
32,955
0
1403/07/30
32,955
364
1403/07/29
32,591
273
1403/07/28
32,318
0
1403/07/27
32,318
0
1403/07/26
32,318
363
1403/07/25
31,955
0
1403/07/24
31,955
0
1403/07/23
31,955
-454
1403/07/22
32,409
1182
1403/07/04
31,227
-91
1403/07/03
31,318
0
1403/07/02
31,318
-364
1403/06/31
31,682
0
1403/07/01
31,682
0
1403/06/30
31,682
0
1403/06/29
31,682
-454
1403/06/28
32,136
-455
1403/06/27
32,591
-454
1403/06/26
33,045
-228
1403/06/25
33,273
-182
1403/06/24
33,455
0
1403/06/23
33,455
0
1403/06/22
33,455
-272
1403/06/21
33,727
0
1403/06/20
33,727
-455
1403/06/19
34,182
0
1403/06/18
34,182
-454
1403/06/17
34,636
0
1403/06/16
34,636
0
1403/06/15
34,636
0
1403/06/14
34,636
0
1403/06/13
34,636
0
1403/06/12
34,636
0
1403/06/11
34,636
0
1403/06/10
34,636
0
1403/06/09
34,636
0
1403/06/08
34,636
-182
1403/06/07
34,818
0
1403/06/06
34,818
0
1403/06/05
34,818
0
1403/06/04
34,818
-273
1403/06/03
35,091
0
1403/06/02
35,091
0
1403/06/01
35,091
0
1403/05/31
35,091
364
1403/05/30
34,727
91
1403/05/29
34,636
-273
1403/05/28
34,909
182
1403/05/27
34,727
0
1403/05/26
34,727
0
1403/05/25
34,727
-182
1403/05/24
34,909
-182
1403/05/23
35,091
-182
1403/05/22
35,273
0
1403/05/21
35,273
0
1403/05/20
35,273
-91
1403/05/14
35,364
546
1403/05/11
34,818
0
1403/05/10
34,818
0
1403/05/09
34,818
0
1403/05/08
34,818
0
1403/05/07
34,818
273
1403/05/06
34,545
0
1403/05/05
34,545
0
1403/05/04
34,545
181
1403/05/03
34,364
0
1403/05/02
34,364
91
1403/04/31
34,273
0
1403/05/01
34,273
-182
1403/04/30
34,455
0
1403/04/29
34,455
0
1403/04/28
34,455
0
1403/04/27
34,455
0
1403/04/26
34,455
0
1403/04/25
34,455
0
1403/04/24
34,455
-90
1403/04/23
34,545
0
1403/04/22
34,545
0
1403/04/21
34,545
0
1403/04/20
34,545
-182
1403/04/19
34,727
-182
1403/04/18
34,909
-364
1403/04/17
35,273
182
1403/04/16
35,091
0
1403/04/15
35,091
0
1403/04/14
35,091
-91
1403/04/13
35,182
0
1403/04/12
35,182
0
1403/04/11
35,182
-273
1403/04/10
35,455
182
1403/04/09
35,273
0
1403/04/08
35,273
0
1403/04/07
35,273
182
1403/04/06
35,091
0
1403/04/05
35,091
0
1403/04/04
35,091
-273
1403/04/03
35,364
-91
1403/04/02
35,455
0
1403/04/01
35,455
0
1403/03/31
35,455
-272
1403/03/30
35,727
0
1403/03/29
35,727
0
1403/03/28
35,727
-3673
1403/03/27
39,400
-200
1403/03/26
39,600
0
1403/03/25
39,600
0
1403/03/24
39,600
0
1403/03/23
39,600
0
1403/03/22
39,600
0
1403/03/21
39,600
-200
1403/03/20
39,800
-200
1403/03/19
40,000
0
1403/03/18
40,000
0
1403/03/17
40,000
0
1403/03/16
40,000
0
1403/03/15
40,000
0
1403/03/14
40,000
0
1403/03/13
40,000
700
1403/03/12
39,300
0
1403/03/11
39,300
0
1403/03/10
39,300
300
1403/03/09
39,000
300
1403/03/08
38,700
-200
1403/03/07
38,900
0
1403/03/06
38,900
500
1403/03/05
38,400
0
1403/03/04
38,400
500
1403/02/31
37,900
-500
1403/03/03
38,400
-500
1403/02/30
38,900
500
1403/03/02
38,400
-500
1403/02/29
38,900
200
1403/03/01
38,700
-200
1403/02/28
38,900
0
1403/02/27
38,900
-500
1403/02/26
39,400
-500
1403/02/25
39,900
-400
1403/02/24
40,300
-600
1403/02/23
40,900
-500
1403/02/22
41,400
0
1403/02/21
41,400
0
1403/02/20
41,400
-600
1403/02/19
42,000
-100
1403/02/18
42,100
-100
1403/02/17
42,200
100
1403/02/16
42,100
0
1403/02/15
42,100
0
1403/02/14
42,100
0
1403/02/13
42,100
0
1403/02/12
42,100
-300
1403/02/11
42,400
-700
1403/02/10
43,100
-150
1403/02/09
43,250
-650
1403/02/08
43,900
0
1403/02/07
43,900
0
1403/02/06
43,900
-400
1403/02/05
44,300
-500
1403/02/04
44,800
-200
1403/02/03
45,000
-100
1403/02/02
45,100
-100
1403/02/01
45,200
0
1403/01/31
45,200
0
1403/01/30
45,200
-600
1403/01/29
45,800
-100
1403/01/28
45,900
-200
1403/01/27
46,100
1100
1403/01/26
45,000
-400
1403/01/25
45,400
0
1403/01/24
45,400
0
1403/01/23
45,400
0
1403/01/22
45,400
-400
1403/01/21
45,800
100
1403/01/20
45,700
-200
1403/01/19
45,900
-4400
1403/01/18
50,300
0
1403/01/17
50,300
0
1403/01/16
50,300
0
1403/01/15
50,300
0
1403/01/14
50,300
0
1403/01/13
50,300
0
1403/01/12
50,300
0
1403/01/11
50,300
0
1403/01/10
50,300
0
1403/01/09
50,300
0
1403/01/08
50,300
0
1403/01/07
50,300
0
1403/01/06
50,300
0
1403/01/05
50,300
0
1403/01/04
50,300
0
1403/01/03
50,300
0
1403/01/02
50,300
0
1403/01/01
50,300
0
1402/12/29
50,300
0
1402/12/28
50,300
0
1402/12/27
50,300
0
1402/12/26
50,300
6850
1402/10/09
43,450
0
1402/10/06
43,450
1350
1402/10/05
42,100
900
1402/10/04
41,200
-400
1402/10/03
41,600
400
1402/10/02
41,200
1100
1402/09/28
40,100
0