گروه: ورق سیاه
وزن: 1060
سایز:
تاریخ قیمت (تومان) نوسان (تومان)
1404/01/15
43,182
0
1404/01/14
43,182
0
1404/01/13
43,182
0
1404/01/12
43,182
0
1404/01/11
43,182
0
1404/01/10
43,182
0
1404/01/09
43,182
0
1404/01/08
43,182
0
1404/01/07
43,182
0
1404/01/06
43,182
-182
1403/12/28
43,364
0
1403/12/27
43,364
0
1403/12/26
43,364
0
1403/12/25
43,364
0
1403/12/24
43,364
0
1403/12/23
43,364
0
1403/12/22
43,364
0
1403/12/21
43,364
0
1403/12/20
43,364
0
1403/12/19
43,364
-272
1403/12/18
43,636
0
1403/12/17
43,636
0
1403/12/16
43,636
-364
1403/12/15
44,000
-364
1403/12/14
44,364
-181
1403/12/13
44,545
-273
1403/12/12
44,818
0
1403/12/11
44,818
0
1403/12/10
44,818
0
1403/12/09
44,818
-182
1403/12/08
45,000
0
1403/12/07
45,000
-455
1403/12/06
45,455
728
1403/12/05
44,727
636
1403/12/04
44,091
0
1403/12/03
44,091
0
1403/12/02
44,091
-909
1403/12/01
45,000
1636
1403/11/30
43,364
0
1403/11/29
43,364
546
1403/11/28
42,818
-727
1403/11/27
43,545
0
1403/11/26
43,545
0
1403/11/25
43,545
0
1403/11/24
43,545
1318
1403/11/23
42,227
0
1403/11/22
42,227
2272
1403/11/21
39,955
0
1403/11/20
39,955
0
1403/11/19
39,955
0
1403/11/18
39,955
3228
1403/10/05
36,727
909
1403/09/25
35,818
636
1403/09/24
35,182
0
1403/09/23
35,182
0
1403/09/22
35,182
-273
1403/09/21
35,455
0
1403/09/20
35,455
-363
1403/09/19
35,818
0
1403/09/18
35,818
0
1403/09/17
35,818
0
1403/09/16
35,818
0
1403/09/15
35,818
-182
1403/09/14
36,000
545
1403/09/13
35,455
-545
1403/09/12
36,000
0
1403/09/11
36,000
182
1403/09/10
35,818
0
1403/09/09
35,818
0
1403/09/08
35,818
0
1403/09/07
35,818
0
1403/09/06
35,818
0
1403/09/05
35,818
0
1403/09/04
35,818
0
1403/09/03
35,818
0
1403/09/02
35,818
0
1403/09/01
35,818
0
1403/08/30
35,818
-455
1403/08/29
36,273
0
1403/08/28
36,273
0
1403/08/27
36,273
637
1403/08/26
35,636
0
1403/08/25
35,636
0
1403/08/24
35,636
0
1403/08/23
35,636
181
1403/08/22
35,455
-636
1403/08/21
36,091
0
1403/08/20
36,091
-454
1403/08/19
36,545
0
1403/08/18
36,545
0
1403/08/17
36,545
0
1403/08/15
36,545
90
1403/08/14
36,455
637
1403/08/13
35,818
1182
1403/08/12
34,636
0
1403/08/11
34,636
0
1403/08/10
34,636
0
1403/08/09
34,636
272
1403/08/08
34,364
-91
1403/08/07
34,455
-1272
1403/08/06
35,727
1272
1403/08/05
34,455
0
1403/08/04
34,455
0
1403/08/03
34,455
955
1403/08/02
33,500
227
1403/08/01
33,273
318
1403/07/30
32,955
364
1403/07/29
32,591
273
1403/07/28
32,318
0
1403/07/27
32,318
0
1403/07/26
32,318
0
1403/07/25
32,318
0
1403/07/24
32,318
0
1403/07/23
32,318
-91
1403/07/22
32,409
1182
1403/07/04
31,227
-273
1403/07/03
31,500
0
1403/07/02
31,500
-318
1403/06/31
31,818
0
1403/07/01
31,818
0
1403/06/30
31,818
0
1403/06/29
31,818
-955
1403/06/28
32,773
0
1403/06/27
32,773
-409
1403/06/26
33,182
-91
1403/06/25
33,273
-182
1403/06/24
33,455
0
1403/06/23
33,455
0
1403/06/22
33,455
0
1403/06/21
33,455
-272
1403/06/20
33,727
-182
1403/06/19
33,909
-364
1403/06/18
34,273
-182
1403/06/17
34,455
0
1403/06/16
34,455
0
1403/06/15
34,455
0
1403/06/14
34,455
0
1403/06/13
34,455
0
1403/06/12
34,455
0
1403/06/11
34,455
0
1403/06/10
34,455
0
1403/06/09
34,455
0
1403/06/08
34,455
-181
1403/06/07
34,636
181
1403/06/06
34,455
0
1403/06/05
34,455
0
1403/06/04
34,455
-181
1403/06/03
34,636
0
1403/06/02
34,636
0
1403/06/01
34,636
0
1403/05/31
34,636
0
1403/05/30
34,636
-273
1403/05/29
34,909
-182
1403/05/28
35,091
-273
1403/05/27
35,364
0
1403/05/26
35,364
0
1403/05/25
35,364
0
1403/05/25
35,364
0
1403/05/25
35,364
0
1403/05/25
35,364
-181
1403/05/24
35,545
-91
1403/05/23
35,636
-182
1403/05/22
35,818
0
1403/05/22
35,818
0
1403/05/21
35,818
0
1403/05/20
35,818
0
1403/05/14
35,818
727
1403/05/11
35,091
0
1403/05/10
35,091
364
1403/05/09
34,727
91
1403/05/08
34,636
0
1403/05/07
34,636
91
1403/05/06
34,545
0
1403/05/05
34,545
0
1403/05/04
34,545
181
1403/05/03
34,364
0
1403/05/02
34,364
-91
1403/04/31
34,455
0
1403/05/01
34,455
-90
1403/04/30
34,545
0
1403/04/29
34,545
0
1403/04/28
34,545
0
1403/04/27
34,545
0
1403/04/26
34,545
0
1403/04/25
34,545
0
1403/04/24
34,545
-182
1403/04/23
34,727
0
1403/04/22
34,727
0
1403/04/21
34,727
0
1403/04/20
34,727
-182
1403/04/19
34,909
-182
1403/04/18
35,091
0
1403/04/17
35,091
-91
1403/04/16
35,182
0
1403/04/15
35,182
0
1403/04/14
35,182
-273
1403/04/13
35,455
182
1403/04/12
35,273
0
1403/04/11
35,273
-182
1403/04/10
35,455
182
1403/04/09
35,273
0
1403/04/08
35,273
0
1403/04/07
35,273
182
1403/04/06
35,091
0
1403/04/05
35,091
0
1403/04/04
35,091
-273
1403/04/03
35,364
-91
1403/04/02
35,455
0
1403/04/01
35,455
0
1403/03/31
35,455
-272
1403/03/30
35,727
0
1403/03/29
35,727
0
1403/03/28
35,727
-3673
1403/03/27
39,400
-200
1403/03/26
39,600
0
1403/03/25
39,600
0
1403/03/24
39,600
0
1403/03/23
39,600
0
1403/03/22
39,600
0
1403/03/21
39,600
200
1403/03/20
39,400
-700
1403/03/19
40,100
0
1403/03/18
40,100
0
1403/03/17
40,100
0
1403/03/16
40,100
0
1403/03/15
40,100
0
1403/03/14
40,100
0
1403/03/13
40,100
800
1403/03/12
39,300
0
1403/03/11
39,300
0
1403/03/10
39,300
300
1403/03/09
39,000
200
1403/03/08
38,800
-200
1403/03/07
39,000
0
1403/03/06
39,000
300
1403/03/05
38,700
0
1403/03/04
38,700
-200
1403/02/31
38,900
200
1403/03/03
38,700
-1200
1403/02/30
39,900
1200
1403/03/02
38,700
-1200
1403/02/29
39,900
200
1403/03/01
39,700
-200
1403/02/28
39,900
0
1403/02/27
39,900
-200
1403/02/26
40,100
-500
1403/02/25
40,600
-500
1403/02/24
41,100
-300
1403/02/23
41,400
-700
1403/02/22
42,100
0
1403/02/21
42,100
0
1403/02/20
42,100
-300
1403/02/19
42,400
-200
1403/02/18
42,600
-500
1403/02/17
43,100
600
1403/02/16
42,500
0
1403/02/15
42,500
0
1403/02/14
42,500
0
1403/02/13
42,500
0
1403/02/12
42,500
-200
1403/02/11
42,700
-400
1403/02/10
43,100
-300
1403/02/09
43,400
-500
1403/02/08
43,900
0
1403/02/07
43,900
0
1403/02/06
43,900
-100
1403/02/05
44,000
-300
1403/02/04
44,300
0
1403/02/03
44,300
0
1403/02/02
44,300
1200
1403/02/01
43,100
0
1403/01/31
43,100
0
1403/01/30
43,100
-1500
1403/01/29
44,600
500
1403/01/28
44,100
-800
1403/01/27
44,900
1600
1403/01/26
43,300
-500
1403/01/25
43,800
0
1403/01/24
43,800
0
1403/01/23
43,800
0
1403/01/22
43,800
-500
1403/01/21
44,300
800
1403/01/20
43,500
-400
1403/01/19
43,900
-550
1403/01/18
44,450
0
1403/01/17
44,450
0
1403/01/16
44,450
0
1403/01/15
44,450
0
1403/01/14
44,450
0
1403/01/13
44,450
0
1403/01/13
44,450
0
1403/01/13
44,450
0
1403/01/12
44,450
0
1403/01/11
44,450
0
1403/01/10
44,450
0
1403/01/09
44,450
0
1403/01/08
44,450
0
1403/01/07
44,450
0
1403/01/06
44,450
0
1403/01/05
44,450
0
1403/01/04
44,450
0
1403/01/03
44,450
0
1403/01/02
44,450
0
1403/01/01
44,450
0
1402/12/29
44,450
0
1402/12/28
44,450
0
1402/12/27
44,450
0
1402/12/26
44,450
4750
1402/10/09
39,700
0
1402/10/06
39,700
800
1402/10/05
38,900
400
1402/10/04
38,500
-400
1402/10/03
38,900
300
1402/10/02
38,600
1200
1402/09/28
37,400
0