تولید کننده: کارخانه کاویان
گروه: ورق سیاه
وزن: 1405
سایز:
تاریخ قیمت (تومان) نوسان (تومان)
1404/01/15
40,909
0
1404/01/14
40,909
0
1404/01/13
40,909
0
1404/01/12
40,909
0
1404/01/11
40,909
0
1404/01/10
40,909
0
1404/01/09
40,909
0
1404/01/08
40,909
0
1404/01/07
40,909
0
1404/01/06
40,909
-409
1403/12/28
41,318
0
1403/12/27
41,318
0
1403/12/26
41,318
0
1403/12/25
41,318
0
1403/12/24
41,318
0
1403/12/23
41,318
0
1403/12/22
41,318
0
1403/12/21
41,318
0
1403/12/20
41,318
0
1403/12/19
41,318
91
1403/12/18
41,227
0
1403/12/17
41,227
0
1403/12/16
41,227
-182
1403/12/15
41,409
-182
1403/12/14
41,591
-182
1403/12/13
41,773
0
1403/12/12
41,773
0
1403/12/11
41,773
0
1403/12/10
41,773
0
1403/12/09
41,773
0
1403/12/08
41,773
0
1403/12/07
41,773
0
1403/12/06
41,773
0
1403/12/05
41,773
455
1403/12/04
41,318
0
1403/12/03
41,318
0
1403/12/02
41,318
0
1403/12/01
41,318
0
1403/11/30
41,318
0
1403/11/29
41,318
0
1403/11/28
41,318
0
1403/11/27
41,318
0
1403/11/26
41,318
0
1403/11/25
41,318
0
1403/11/24
41,318
0
1403/11/23
41,318
0
1403/11/22
41,318
3682
1403/11/21
37,636
0
1403/11/20
37,636
0
1403/11/19
37,636
0
1403/11/18
37,636
4909
1403/10/05
32,727
1227
1403/09/25
31,500
0
1403/09/24
31,500
0
1403/09/23
31,500
0
1403/09/22
31,500
0
1403/09/21
31,500
0
1403/09/20
31,500
-182
1403/09/19
31,682
0
1403/09/18
31,682
0
1403/09/17
31,682
0
1403/09/16
31,682
0
1403/09/15
31,682
0
1403/09/14
31,682
0
1403/09/13
31,682
0
1403/09/12
31,682
0
1403/09/11
31,682
0
1403/09/10
31,682
0
1403/09/09
31,682
0
1403/09/08
31,682
0
1403/09/07
31,682
0
1403/09/06
31,682
0
1403/09/05
31,682
0
1403/09/04
31,682
0
1403/09/03
31,682
0
1403/09/02
31,682
0
1403/09/01
31,682
0
1403/08/30
31,682
0
1403/08/29
31,682
182
1403/08/28
31,500
0
1403/08/27
31,500
591
1403/08/26
30,909
0
1403/08/25
30,909
0
1403/08/24
30,909
0
1403/08/23
30,909
0
1403/08/22
30,909
0
1403/08/21
30,909
-91
1403/08/20
31,000
0
1403/08/19
31,000
0
1403/08/18
31,000
0
1403/08/17
31,000
636
1403/08/15
30,364
273
1403/08/14
30,091
273
1403/08/13
29,818
454
1403/08/12
29,364
0
1403/08/11
29,364
0
1403/08/10
29,364
0
1403/08/09
29,364
0
1403/08/08
29,364
0
1403/08/07
29,364
0
1403/08/06
29,364
364
1403/08/05
29,000
0
1403/08/04
29,000
0
1403/08/03
29,000
0
1403/08/02
29,000
273
1403/08/01
28,727
0
1403/07/30
28,727
0
1403/07/29
28,727
272
1403/07/28
28,455
0
1403/07/27
28,455
0
1403/07/26
28,455
0
1403/07/25
28,455
0
1403/07/24
28,455
0
1403/07/23
28,455
0
1403/07/22
28,455
-272
1403/07/04
28,727
0
1403/07/03
28,727
0
1403/07/02
28,727
0
1403/06/31
28,727
0
1403/07/01
28,727
0
1403/06/30
28,727
0
1403/06/29
28,727
0
1403/06/28
28,727
0
1403/06/27
28,727
0
1403/06/26
28,727
0
1403/06/25
28,727
0
1403/06/24
28,727
0
1403/06/23
28,727
0
1403/06/22
28,727
0
1403/06/21
28,727
0
1403/06/20
28,727
0
1403/06/19
28,727
0
1403/06/18
28,727
-273
1403/06/17
29,000
0
1403/06/16
29,000
0
1403/06/15
29,000
0
1403/06/14
29,000
0
1403/06/13
29,000
0
1403/06/12
29,000
0
1403/06/11
29,000
0
1403/06/10
29,000
0
1403/06/09
29,000
0
1403/06/08
29,000
0
1403/06/07
29,000
0
1403/06/06
29,000
0
1403/06/05
29,000
0
1403/06/04
29,000
0
1403/06/03
29,000
0
1403/06/02
29,000
0
1403/06/01
29,000
0
1403/05/31
29,000
0
1403/05/30
29,000
0
1403/05/29
29,000
0
1403/05/28
29,000
0
1403/05/27
29,000
0
1403/05/26
29,000
0
1403/05/25
29,000
0
1403/05/24
29,000
-182
1403/05/23
29,182
0
1403/05/22
29,182
0
1403/05/21
29,182
0
1403/05/20
29,182
273
1403/05/14
28,909
0
1403/05/11
28,909
0
1403/05/10
28,909
0
1403/05/09
28,909
0
1403/05/08
28,909
0
1403/05/07
28,909
0
1403/05/06
28,909
0
1403/05/05
28,909
0
1403/05/04
28,909
0
1403/05/03
28,909
0
1403/05/02
28,909
-636
1403/04/31
29,545
454
1403/05/01
29,091
-454
1403/04/30
29,545
0
1403/04/29
29,545
0
1403/04/28
29,545
0
1403/04/27
29,545
0
1403/04/26
29,545
0
1403/04/25
29,545
0
1403/04/24
29,545
545
1403/04/23
29,000
0
1403/04/22
29,000
0
1403/04/21
29,000
0
1403/04/20
29,000
0
1403/04/19
29,000
0
1403/04/18
29,000
0
1403/04/17
29,000
0
1403/04/16
29,000
0
1403/04/15
29,000
0
1403/04/14
29,000
-91
1403/04/13
29,091
0
1403/04/12
29,091
0
1403/04/11
29,091
91
1403/04/10
29,000
0
1403/04/09
29,000
0
1403/04/08
29,000
0
1403/04/07
29,000
1273
1403/04/06
27,727
0
1403/04/05
27,727
0
1403/04/04
27,727
0
1403/04/03
27,727
0
1403/04/02
27,727
0
1403/04/01
27,727
0
1403/03/31
27,727
0
1403/03/30
27,727
-182
1403/03/29
27,909
0
1403/03/28
27,909
-3891
1403/03/27
31,800
-1000
1403/03/26
32,800
0
1403/03/25
32,800
0
1403/03/24
32,800
0
1403/03/23
32,800
0
1403/03/22
32,800
0
1403/03/21
32,800
1400
1403/03/20
31,400
-100
1403/03/19
31,500
0
1403/03/18
31,500
0
1403/03/17
31,500
0
1403/03/16
31,500
0
1403/03/15
31,500
0
1403/03/14
31,500
0
1403/03/13
31,500
300
1403/03/12
31,200
0
1403/03/11
31,200
0
1403/03/10
31,200
0
1403/03/09
31,200
-3300
1403/03/08
34,500
0
1403/03/07
34,500
0
1403/03/06
34,500
0
1403/03/05
34,500
0
1403/03/04
34,500
0
1403/02/31
34,500
0
1403/03/03
34,500
2700
1403/02/30
31,800
-2700
1403/03/02
34,500
2700
1403/02/29
31,800
-2700
1403/03/01
34,500
2700
1403/02/28
31,800
0
1403/02/27
31,800
-1000
1403/02/26
32,800
0
1403/02/25
32,800
-500
1403/02/24
33,300
0
1403/02/23
33,300
0
1403/02/22
33,300
0
1403/02/21
33,300
0
1403/02/20
33,300
0
1403/02/19
33,300
0
1403/02/18
33,300
-1550
1403/02/17
34,850
1450
1403/02/16
33,400
0
1403/02/15
33,400
0
1403/02/14
33,400
0
1403/02/13
33,400
0
1403/02/12
33,400
0
1403/02/11
33,400
0
1403/02/10
33,400
-400
1403/02/09
33,800
0
1403/02/08
33,800
0
1403/02/07
33,800
0
1403/02/06
33,800
0
1403/02/05
33,800
0
1403/02/04
33,800
0
1403/02/03
33,800
0
1403/02/02
33,800
500
1403/02/01
33,300
0
1403/01/31
33,300
0
1403/01/30
33,300
0
1403/01/29
33,300
300
1403/01/28
33,000
0
1403/01/27
33,000
-500
1403/01/26
33,500
0
1403/01/25
33,500
0
1403/01/24
33,500
0
1403/01/23
33,500
0
1403/01/22
33,500
0
1403/01/21
33,500
-400
1403/01/20
33,900
450
1403/01/19
33,450
0
1403/01/18
33,450
0
1403/01/17
33,450
0
1403/01/16
33,450
0
1403/01/15
33,450
0
1403/01/14
33,450
0
1403/01/13
33,450
0
1403/01/13
33,450
0
1403/01/12
33,450
0
1403/01/11
33,450
0
1403/01/10
33,450
0
1403/01/09
33,450
0
1403/01/08
33,450
0
1403/01/07
33,450
0
1403/01/06
33,450
0
1403/01/05
33,450
0
1403/01/04
33,450
0
1403/01/03
33,450
0
1403/01/02
33,450
0
1403/01/01
33,450
0
1402/12/29
33,450
0
1402/12/28
33,450
0
1402/12/27
33,450
0
1402/12/26
33,450
1950
1402/10/09
31,500
-200
1402/10/06
31,700
0
1402/10/05
31,700
700
1402/10/04
31,000
500
1402/10/03
30,500
0
1402/10/02
30,500
700
1402/09/28
29,800
0