تولید کننده: کارخانه اکسین
گروه: ورق سیاه
وزن: 950
سایز:
تاریخ قیمت (تومان) نوسان (تومان)
1404/01/15
44,545
0
1404/01/14
44,545
0
1404/01/13
44,545
0
1404/01/12
44,545
0
1404/01/11
44,545
0
1404/01/10
44,545
0
1404/01/09
44,545
0
1404/01/08
44,545
0
1404/01/07
44,545
0
1404/01/06
44,545
-455
1403/12/28
45,000
0
1403/12/27
45,000
0
1403/12/26
45,000
0
1403/12/25
45,000
0
1403/12/24
45,000
0
1403/12/23
45,000
0
1403/12/22
45,000
0
1403/12/21
45,000
0
1403/12/20
45,000
0
1403/12/19
45,000
-91
1403/12/18
45,091
0
1403/12/17
45,091
0
1403/12/16
45,091
1455
1403/12/15
43,636
0
1403/12/14
43,636
0
1403/12/13
43,636
-455
1403/12/12
44,091
0
1403/12/11
44,091
0
1403/12/10
44,091
0
1403/12/09
44,091
0
1403/12/08
44,091
0
1403/12/07
44,091
0
1403/12/06
44,091
0
1403/12/05
44,091
0
1403/12/04
44,091
0
1403/12/03
44,091
0
1403/12/02
44,091
0
1403/12/01
44,091
0
1403/11/30
44,091
182
1403/11/29
43,909
0
1403/11/28
43,909
273
1403/11/27
43,636
0
1403/11/26
43,636
0
1403/11/25
43,636
0
1403/11/24
43,636
1409
1403/11/23
42,227
0
1403/11/22
42,227
1091
1403/11/21
41,136
0
1403/11/20
41,136
0
1403/11/19
41,136
0
1403/11/18
41,136
3045
1403/10/05
38,091
727
1403/09/25
37,364
-272
1403/09/24
37,636
0
1403/09/23
37,636
0
1403/09/22
37,636
0
1403/09/21
37,636
0
1403/09/20
37,636
0
1403/09/19
37,636
0
1403/09/18
37,636
0
1403/09/17
37,636
0
1403/09/16
37,636
0
1403/09/15
37,636
0
1403/09/14
37,636
0
1403/09/13
37,636
0
1403/09/12
37,636
-455
1403/09/11
38,091
0
1403/09/10
38,091
0
1403/09/09
38,091
0
1403/09/08
38,091
0
1403/09/07
38,091
455
1403/09/06
37,636
0
1403/09/05
37,636
0
1403/09/04
37,636
0
1403/09/03
37,636
0
1403/09/02
37,636
0
1403/09/01
37,636
-455
1403/08/30
38,091
0
1403/08/29
38,091
0
1403/08/28
38,091
0
1403/08/27
38,091
0
1403/08/26
38,091
0
1403/08/25
38,091
0
1403/08/24
38,091
0
1403/08/23
38,091
455
1403/08/22
37,636
0
1403/08/21
37,636
545
1403/08/20
37,091
0
1403/08/19
37,091
0
1403/08/18
37,091
0
1403/08/17
37,091
182
1403/08/15
36,909
0
1403/08/14
36,909
0
1403/08/13
36,909
0
1403/08/12
36,909
0
1403/08/11
36,909
0
1403/08/10
36,909
0
1403/08/09
36,909
0
1403/08/08
36,909
0
1403/08/07
36,909
0
1403/08/06
36,909
0
1403/08/05
36,909
0
1403/08/04
36,909
0
1403/08/03
36,909
0
1403/08/02
36,909
454
1403/08/01
36,455
0
1403/07/30
36,455
0
1403/07/29
36,455
-272
1403/07/28
36,727
0
1403/07/27
36,727
0
1403/07/26
36,727
0
1403/07/25
36,727
0
1403/07/24
36,727
0
1403/07/23
36,727
0
1403/07/22
36,727
0
1403/07/04
36,727
0
1403/07/03
36,727
-364
1403/07/02
37,091
0
1403/06/31
37,091
0
1403/07/01
37,091
0
1403/06/30
37,091
0
1403/06/29
37,091
0
1403/06/28
37,091
0
1403/06/27
37,091
0
1403/06/26
37,091
-545
1403/06/25
37,636
0
1403/06/24
37,636
0
1403/06/23
37,636
0
1403/06/22
37,636
0
1403/06/21
37,636
0
1403/06/20
37,636
0
1403/06/19
37,636
0
1403/06/18
37,636
0
1403/06/17
37,636
0
1403/06/16
37,636
0
1403/06/15
37,636
0
1403/06/14
37,636
0
1403/06/13
37,636
0
1403/06/12
37,636
0
1403/06/11
37,636
0
1403/06/10
37,636
0
1403/06/09
37,636
0
1403/06/08
37,636
0
1403/06/07
37,636
0
1403/06/06
37,636
0
1403/06/05
37,636
0
1403/06/04
37,636
0
1403/06/03
37,636
0
1403/06/02
37,636
0
1403/06/01
37,636
0
1403/05/31
37,636
0
1403/05/30
37,636
0
1403/05/29
37,636
0
1403/05/28
37,636
-455
1403/05/27
38,091
0
1403/05/26
38,091
0
1403/05/25
38,091
0
1403/05/24
38,091
0
1403/05/23
38,091
0
1403/05/22
38,091
0
1403/05/21
38,091
0
1403/05/20
38,091
455
1403/05/14
37,636
0
1403/05/11
37,636
0
1403/05/10
37,636
0
1403/05/09
37,636
0
1403/05/08
37,636
0
1403/05/07
37,636
0
1403/05/06
37,636
0
1403/05/05
37,636
0
1403/05/04
37,636
363
1403/05/03
37,273
0
1403/05/02
37,273
0
1403/04/31
37,273
0
1403/05/01
37,273
0
1403/04/30
37,273
0
1403/04/29
37,273
0
1403/04/28
37,273
0
1403/04/27
37,273
0
1403/04/26
37,273
0
1403/04/25
37,273
-545
1403/04/24
37,818
0
1403/04/23
37,818
0
1403/04/22
37,818
0
1403/04/21
37,818
0
1403/04/20
37,818
-273
1403/04/19
38,091
0
1403/04/18
38,091
0
1403/04/17
38,091
-454
1403/04/16
38,545
0
1403/04/15
38,545
0
1403/04/14
38,545
454
1403/04/13
38,091
0
1403/04/12
38,091
0
1403/04/11
38,091
0
1403/04/10
38,091
0
1403/04/09
38,091
0
1403/04/08
38,091
0
1403/04/07
38,091
0
1403/04/06
38,091
0
1403/04/05
38,091
0
1403/04/04
38,091
0
1403/04/03
38,091
0
1403/04/02
38,091
0
1403/04/01
38,091
0
1403/03/31
38,091
0
1403/03/30
38,091
-182
1403/03/29
38,273
0
1403/03/28
38,273
-3827
1403/03/27
42,100
-700
1403/03/26
42,800
0
1403/03/25
42,800
0
1403/03/24
42,800
0
1403/03/23
42,800
0
1403/03/22
42,800
0
1403/03/21
42,800
0
1403/03/20
42,800
0
1403/03/19
42,800
0
1403/03/18
42,800
0
1403/03/17
42,800
0
1403/03/16
42,800
0
1403/03/15
42,800
0
1403/03/14
42,800
0
1403/03/13
42,800
0
1403/03/12
42,800
0
1403/03/11
42,800
0
1403/03/10
42,800
0
1403/03/09
42,800
-200
1403/03/08
43,000
0
1403/03/07
43,000
0
1403/03/06
43,000
0
1403/03/05
43,000
0
1403/03/04
43,000
1000
1403/02/31
42,000
-1000
1403/03/03
43,000
800
1403/02/30
42,200
-800
1403/03/02
43,000
800
1403/02/29
42,200
-800
1403/03/01
43,000
800
1403/02/28
42,200
0
1403/02/27
42,200
0
1403/02/26
42,200
-1700
1403/02/25
43,900
-300
1403/02/24
44,200
0
1403/02/23
44,200
0
1403/02/22
44,200
0
1403/02/21
44,200
0
1403/02/20
44,200
-200
1403/02/19
44,400
0
1403/02/18
44,400
0
1403/02/17
44,400
0
1403/02/16
44,400
0
1403/02/15
44,400
0
1403/02/14
44,400
0
1403/02/13
44,400
0
1403/02/12
44,400
0
1403/02/11
44,400
0
1403/02/10
44,400
0
1403/02/09
44,400
-300
1403/02/08
44,700
0
1403/02/07
44,700
0
1403/02/06
44,700
-500
1403/02/05
45,200
0
1403/02/04
45,200
0
1403/02/03
45,200
-200
1403/02/02
45,400
0
1403/02/01
45,400
0
1403/01/31
45,400
0
1403/01/30
45,400
0
1403/01/29
45,400
-400
1403/01/28
45,800
0
1403/01/27
45,800
400
1403/01/26
45,400
0
1403/01/25
45,400
0
1403/01/24
45,400
0
1403/01/23
45,400
0
1403/01/22
45,400
100
1403/01/21
45,300
-2400
1403/01/20
47,700
-500
1403/01/19
48,200
1250
1403/01/18
46,950
0
1403/01/17
46,950
0
1403/01/16
46,950
0
1403/01/15
46,950
0
1403/01/14
46,950
0
1403/01/13
46,950
0
1403/01/12
46,950
0
1403/01/11
46,950
0
1403/01/10
46,950
0
1403/01/09
46,950
0
1403/01/08
46,950
0
1403/01/07
46,950
0
1403/01/06
46,950
0
1403/01/05
46,950
0
1403/01/04
46,950
0
1403/01/03
46,950
0
1403/01/02
46,950
0
1403/01/01
46,950
0
1402/12/29
46,950
0
1402/12/28
46,950
0
1402/12/27
46,950
0
1402/12/26
46,950
8350
1402/10/09
38,600
300
1402/10/06
38,300
0
1402/10/05
38,300
900
1402/10/04
37,400
0
1402/10/03
37,400
0
1402/10/02
37,400
800
1402/09/28
36,600
0