تولید کننده: کارخانه اکسین
گروه: ورق سیاه
وزن: 1884
سایز:
تاریخ قیمت (تومان) نوسان (تومان)
1404/01/15
46,364
0
1404/01/14
46,364
0
1404/01/13
46,364
0
1404/01/12
46,364
0
1404/01/11
46,364
0
1404/01/10
46,364
0
1404/01/09
46,364
0
1404/01/08
46,364
0
1404/01/07
46,364
0
1404/01/06
46,364
-454
1403/12/28
46,818
0
1403/12/27
46,818
0
1403/12/26
46,818
0
1403/12/25
46,818
0
1403/12/24
46,818
0
1403/12/23
46,818
0
1403/12/22
46,818
0
1403/12/21
46,818
0
1403/12/20
46,818
0
1403/12/19
46,818
-91
1403/12/18
46,909
0
1403/12/17
46,909
0
1403/12/16
46,909
1273
1403/12/15
45,636
0
1403/12/14
45,636
0
1403/12/13
45,636
-273
1403/12/12
45,909
0
1403/12/11
45,909
0
1403/12/10
45,909
0
1403/12/09
45,909
0
1403/12/08
45,909
0
1403/12/07
45,909
1364
1403/12/06
44,545
0
1403/12/05
44,545
0
1403/12/04
44,545
0
1403/12/03
44,545
0
1403/12/02
44,545
0
1403/12/01
44,545
0
1403/11/30
44,545
0
1403/11/29
44,545
0
1403/11/28
44,545
272
1403/11/27
44,273
0
1403/11/26
44,273
0
1403/11/25
44,273
0
1403/11/24
44,273
1273
1403/11/23
43,000
0
1403/11/22
43,000
1591
1403/11/21
41,409
0
1403/11/20
41,409
0
1403/11/19
41,409
0
1403/11/18
41,409
2864
1403/10/05
38,545
909
1403/09/25
37,636
0
1403/09/24
37,636
0
1403/09/23
37,636
0
1403/09/22
37,636
0
1403/09/21
37,636
0
1403/09/20
37,636
0
1403/09/19
37,636
0
1403/09/18
37,636
-455
1403/09/17
38,091
0
1403/09/16
38,091
0
1403/09/15
38,091
0
1403/09/14
38,091
0
1403/09/13
38,091
0
1403/09/12
38,091
-273
1403/09/11
38,364
91
1403/09/10
38,273
0
1403/09/09
38,273
0
1403/09/08
38,273
0
1403/09/07
38,273
1091
1403/09/06
37,182
0
1403/09/05
37,182
0
1403/09/04
37,182
0
1403/09/03
37,182
0
1403/09/02
37,182
0
1403/09/01
37,182
0
1403/08/30
37,182
0
1403/08/29
37,182
0
1403/08/28
37,182
-273
1403/08/27
37,455
0
1403/08/26
37,455
0
1403/08/25
37,455
0
1403/08/24
37,455
0
1403/08/23
37,455
728
1403/08/22
36,727
0
1403/08/21
36,727
909
1403/08/20
35,818
0
1403/08/19
35,818
0
1403/08/18
35,818
0
1403/08/17
35,818
1091
1403/08/15
34,727
0
1403/08/14
34,727
0
1403/08/13
34,727
0
1403/08/12
34,727
0
1403/08/11
34,727
0
1403/08/10
34,727
0
1403/08/09
34,727
0
1403/08/08
34,727
0
1403/08/07
34,727
0
1403/08/06
34,727
0
1403/08/05
34,727
0
1403/08/04
34,727
0
1403/08/03
34,727
0
1403/08/02
34,727
545
1403/08/01
34,182
0
1403/07/30
34,182
0
1403/07/29
34,182
364
1403/07/28
33,818
0
1403/07/27
33,818
0
1403/07/26
33,818
0
1403/07/25
33,818
0
1403/07/24
33,818
0
1403/07/23
33,818
1500
1403/07/22
32,318
0
1403/07/04
32,318
0
1403/07/03
32,318
91
1403/07/02
32,227
0
1403/06/31
32,227
0
1403/07/01
32,227
0
1403/06/30
32,227
0
1403/06/29
32,227
0
1403/06/28
32,227
0
1403/06/27
32,227
0
1403/06/26
32,227
-46
1403/06/25
32,273
0
1403/06/24
32,273
0
1403/06/23
32,273
0
1403/06/22
32,273
0
1403/06/21
32,273
0
1403/06/20
32,273
0
1403/06/19
32,273
0
1403/06/18
32,273
0
1403/06/17
32,273
0
1403/06/16
32,273
0
1403/06/15
32,273
0
1403/06/14
32,273
0
1403/06/13
32,273
0
1403/06/12
32,273
0
1403/06/11
32,273
0
1403/06/10
32,273
0
1403/06/09
32,273
0
1403/06/08
32,273
0
1403/06/07
32,273
0
1403/06/06
32,273
0
1403/06/05
32,273
0
1403/06/04
32,273
0
1403/06/03
32,273
0
1403/06/02
32,273
0
1403/06/01
32,273
0
1403/05/31
32,273
-772
1403/05/30
33,045
0
1403/05/29
33,045
0
1403/05/28
33,045
0
1403/05/27
33,045
0
1403/05/26
33,045
0
1403/05/25
33,045
0
1403/05/24
33,045
0
1403/05/23
33,045
0
1403/05/22
33,045
0
1403/05/21
33,045
0
1403/05/20
33,045
909
1403/05/14
32,136
0
1403/05/11
32,136
0
1403/05/10
32,136
0
1403/05/09
32,136
0
1403/05/08
32,136
0
1403/05/07
32,136
0
1403/05/06
32,136
0
1403/05/05
32,136
0
1403/05/04
32,136
227
1403/05/03
31,909
0
1403/05/02
31,909
0
1403/04/31
31,909
0
1403/05/01
31,909
0
1403/04/30
31,909
0
1403/04/29
31,909
0
1403/04/28
31,909
0
1403/04/27
31,909
0
1403/04/26
31,909
0
1403/04/25
31,909
-182
1403/04/24
32,091
0
1403/04/23
32,091
0
1403/04/22
32,091
0
1403/04/21
32,091
0
1403/04/20
32,091
0
1403/04/19
32,091
0
1403/04/18
32,091
0
1403/04/17
32,091
-454
1403/04/16
32,545
0
1403/04/15
32,545
0
1403/04/14
32,545
454
1403/04/13
32,091
0
1403/04/12
32,091
0
1403/04/11
32,091
0
1403/04/10
32,091
0
1403/04/09
32,091
0
1403/04/08
32,091
0
1403/04/07
32,091
0
1403/04/06
32,091
0
1403/04/05
32,091
0
1403/04/04
32,091
0
1403/04/03
32,091
0
1403/04/02
32,091
0
1403/04/01
32,091
0
1403/03/31
32,091
0
1403/03/30
32,091
-454
1403/03/29
32,545
0
1403/03/28
32,545
-3255
1403/03/27
35,800
600
1403/03/26
35,200
0
1403/03/25
35,200
0
1403/03/24
35,200
0
1403/03/23
35,200
0
1403/03/22
35,200
0
1403/03/21
35,200
0
1403/03/20
35,200
0
1403/03/19
35,200
0
1403/03/18
35,200
0
1403/03/17
35,200
0
1403/03/16
35,200
0
1403/03/15
35,200
0
1403/03/14
35,200
0
1403/03/13
35,200
0
1403/03/12
35,200
0
1403/03/11
35,200
0
1403/03/10
35,200
0
1403/03/09
35,200
0
1403/03/08
35,200
0
1403/03/07
35,200
0
1403/03/06
35,200
200
1403/03/05
35,000
0
1403/03/04
35,000
1000
1403/02/31
34,000
-1000
1403/03/03
35,000
-1000
1403/02/30
36,000
1000
1403/03/02
35,000
-1000
1403/02/29
36,000
1000
1403/03/01
35,000
-1000
1403/02/28
36,000
0
1403/02/27
36,000
0
1403/02/26
36,000
200
1403/02/25
35,800
700
1403/02/24
35,100
0
1403/02/23
35,100
0
1403/02/22
35,100
0
1403/02/21
35,100
0
1403/02/20
35,100
-200
1403/02/19
35,300
1000
1403/02/18
34,300
0
1403/02/17
34,300
0
1403/02/16
34,300
0
1403/02/15
34,300
0
1403/02/14
34,300
0
1403/02/13
34,300
0
1403/02/12
34,300
0
1403/02/11
34,300
0
1403/02/10
34,300
0
1403/02/09
34,300
0
1403/02/08
34,300
0
1403/02/07
34,300
0
1403/02/06
34,300
-1200
1403/02/05
35,500
0
1403/02/04
35,500
0
1403/02/03
35,500
-300
1403/02/02
35,800
0
1403/02/01
35,800
0
1403/01/31
35,800
0
1403/01/30
35,800
0
1403/01/29
35,800
100
1403/01/28
35,700
0
1403/01/27
35,700
200
1403/01/26
35,500
0
1403/01/25
35,500
0
1403/01/24
35,500
0
1403/01/23
35,500
0
1403/01/22
35,500
-800
1403/01/21
36,300
-200
1403/01/20
36,500
300
1403/01/19
36,200
-650
1403/01/18
36,850
0
1403/01/17
36,850
0
1403/01/16
36,850
0
1403/01/15
36,850
0
1403/01/14
36,850
0
1403/01/13
36,850
0
1403/01/12
36,850
0
1403/01/11
36,850
0
1403/01/10
36,850
0
1403/01/09
36,850
0
1403/01/08
36,850
0
1403/01/07
36,850
0
1403/01/06
36,850
0
1403/01/05
36,850
0
1403/01/04
36,850
0
1403/01/03
36,850
0
1403/01/02
36,850
0
1403/01/01
36,850
0
1402/12/29
36,850
0
1402/12/28
36,850
0
1402/12/27
36,850
0
1402/12/26
36,850
2300
1402/10/09
34,550
-300
1402/10/06
34,850
0
1402/10/05
34,850
1100
1402/10/04
33,750
0
1402/10/03
33,750
0
1402/10/02
33,750
0
1402/09/28
33,750
0