تولید کننده: کارخانه اکسین
گروه: ورق سیاه
وزن: 4710
سایز:
تاریخ قیمت (تومان) نوسان (تومان)
1404/01/15
46,091
0
1404/01/14
46,091
0
1404/01/13
46,091
0
1404/01/12
46,091
0
1404/01/11
46,091
0
1404/01/10
46,091
0
1404/01/09
46,091
0
1404/01/08
46,091
0
1404/01/07
46,091
0
1404/01/06
46,091
-454
1403/12/28
46,545
0
1403/12/27
46,545
0
1403/12/26
46,545
0
1403/12/25
46,545
0
1403/12/24
46,545
0
1403/12/23
46,545
0
1403/12/22
46,545
0
1403/12/21
46,545
0
1403/12/20
46,545
0
1403/12/19
46,545
545
1403/12/18
46,000
0
1403/12/17
46,000
0
1403/12/16
46,000
364
1403/12/15
45,636
0
1403/12/14
45,636
0
1403/12/13
45,636
636
1403/12/12
45,000
0
1403/12/11
45,000
0
1403/12/10
45,000
0
1403/12/09
45,000
0
1403/12/08
45,000
0
1403/12/07
45,000
0
1403/12/06
45,000
0
1403/12/05
45,000
727
1403/12/04
44,273
0
1403/12/03
44,273
0
1403/12/02
44,273
0
1403/12/01
44,273
0
1403/11/30
44,273
637
1403/11/29
43,636
0
1403/11/28
43,636
272
1403/11/27
43,364
0
1403/11/26
43,364
0
1403/11/25
43,364
0
1403/11/24
43,364
637
1403/11/23
42,727
0
1403/11/22
42,727
2227
1403/11/21
40,500
0
1403/11/20
40,500
0
1403/11/19
40,500
0
1403/11/18
40,500
4227
1403/10/05
36,273
637
1403/09/25
35,636
-182
1403/09/24
35,818
0
1403/09/23
35,818
0
1403/09/22
35,818
0
1403/09/21
35,818
0
1403/09/20
35,818
0
1403/09/19
35,818
0
1403/09/18
35,818
0
1403/09/17
35,818
0
1403/09/16
35,818
0
1403/09/15
35,818
0
1403/09/14
35,818
0
1403/09/13
35,818
0
1403/09/12
35,818
0
1403/09/11
35,818
0
1403/09/10
35,818
0
1403/09/09
35,818
0
1403/09/08
35,818
0
1403/09/07
35,818
0
1403/09/06
35,818
0
1403/09/05
35,818
0
1403/09/04
35,818
0
1403/09/03
35,818
0
1403/09/02
35,818
0
1403/09/01
35,818
0
1403/08/30
35,818
0
1403/08/29
35,818
0
1403/08/28
35,818
545
1403/08/27
35,273
0
1403/08/26
35,273
0
1403/08/25
35,273
0
1403/08/24
35,273
0
1403/08/23
35,273
364
1403/08/22
34,909
0
1403/08/21
34,909
545
1403/08/20
34,364
0
1403/08/19
34,364
0
1403/08/18
34,364
0
1403/08/17
34,364
2228
1403/08/15
32,136
0
1403/08/14
32,136
0
1403/08/13
32,136
0
1403/08/12
32,136
0
1403/08/11
32,136
0
1403/08/10
32,136
0
1403/08/09
32,136
0
1403/08/08
32,136
0
1403/08/07
32,136
0
1403/08/06
32,136
0
1403/08/05
32,136
0
1403/08/04
32,136
0
1403/08/03
32,136
0
1403/08/02
32,136
363
1403/08/01
31,773
0
1403/07/30
31,773
0
1403/07/29
31,773
0
1403/07/28
31,773
0
1403/07/27
31,773
0
1403/07/26
31,773
0
1403/07/25
31,773
0
1403/07/24
31,773
0
1403/07/23
31,773
546
1403/07/22
31,227
0
1403/07/04
31,227
0
1403/07/03
31,227
-364
1403/07/02
31,591
0
1403/06/31
31,591
0
1403/07/01
31,591
0
1403/06/30
31,591
0
1403/06/29
31,591
0
1403/06/28
31,591
0
1403/06/27
31,591
0
1403/06/26
31,591
-91
1403/06/25
31,682
0
1403/06/24
31,682
0
1403/06/23
31,682
0
1403/06/22
31,682
0
1403/06/21
31,682
0
1403/06/20
31,682
0
1403/06/19
31,682
0
1403/06/18
31,682
0
1403/06/17
31,682
0
1403/06/16
31,682
0
1403/06/15
31,682
0
1403/06/14
31,682
0
1403/06/13
31,682
0
1403/06/12
31,682
0
1403/06/11
31,682
0
1403/06/10
31,682
0
1403/06/09
31,682
0
1403/06/08
31,682
0
1403/06/07
31,682
0
1403/06/06
31,682
0
1403/06/05
31,682
0
1403/06/04
31,682
455
1403/06/03
31,227
0
1403/06/02
31,227
0
1403/06/01
31,227
0
1403/05/31
31,227
-455
1403/05/30
31,682
0
1403/05/29
31,682
0
1403/05/28
31,682
-454
1403/05/27
32,136
0
1403/05/26
32,136
0
1403/05/25
32,136
0
1403/05/24
32,136
0
1403/05/23
32,136
0
1403/05/22
32,136
0
1403/05/21
32,136
0
1403/05/20
32,136
909
1403/05/14
31,227
0
1403/05/11
31,227
0
1403/05/10
31,227
0
1403/05/09
31,227
0
1403/05/08
31,227
0
1403/05/07
31,227
0
1403/05/06
31,227
0
1403/05/05
31,227
0
1403/05/04
31,227
454
1403/05/03
30,773
0
1403/05/02
30,773
0
1403/04/31
30,773
0
1403/05/01
30,773
0
1403/04/30
30,773
0
1403/04/29
30,773
0
1403/04/28
30,773
0
1403/04/27
30,773
0
1403/04/26
30,773
0
1403/04/25
30,773
-182
1403/04/24
30,955
0
1403/04/23
30,955
0
1403/04/22
30,955
0
1403/04/21
30,955
0
1403/04/20
30,955
0
1403/04/19
30,955
0
1403/04/18
30,955
182
1403/04/17
30,773
0
1403/04/16
30,773
0
1403/04/15
30,773
0
1403/04/14
30,773
-272
1403/04/13
31,045
0
1403/04/12
31,045
0
1403/04/11
31,045
0
1403/04/10
31,045
0
1403/04/09
31,045
0
1403/04/08
31,045
0
1403/04/07
31,045
0
1403/04/06
31,045
0
1403/04/05
31,045
0
1403/04/04
31,045
0
1403/04/03
31,045
0
1403/04/02
31,045
0
1403/04/01
31,045
0
1403/03/31
31,045
0
1403/03/30
31,045
-182
1403/03/29
31,227
0
1403/03/28
31,227
-3123
1403/03/27
34,350
250
1403/03/26
34,100
0
1403/03/25
34,100
0
1403/03/24
34,100
0
1403/03/23
34,100
0
1403/03/22
34,100
0
1403/03/21
34,100
0
1403/03/20
34,100
0
1403/03/19
34,100
0
1403/03/18
34,100
0
1403/03/17
34,100
0
1403/03/16
34,100
0
1403/03/15
34,100
0
1403/03/14
34,100
0
1403/03/13
34,100
0
1403/03/12
34,100
0
1403/03/11
34,100
0
1403/03/10
34,100
0
1403/03/09
34,100
-100
1403/03/08
34,200
0
1403/03/07
34,200
0
1403/03/06
34,200
200
1403/03/05
34,000
0
1403/03/04
34,000
0
1403/02/31
34,000
0
1403/03/03
34,000
-300
1403/02/30
34,300
300
1403/03/02
34,000
-300
1403/02/29
34,300
300
1403/03/01
34,000
-300
1403/02/28
34,300
0
1403/02/27
34,300
0
1403/02/26
34,300
0
1403/02/25
34,300
1200
1403/02/24
33,100
0
1403/02/23
33,100
0
1403/02/22
33,100
0
1403/02/21
33,100
0
1403/02/20
33,100
-200
1403/02/19
33,300
-1000
1403/02/18
34,300
0
1403/02/17
34,300
0
1403/02/16
34,300
0
1403/02/15
34,300
0
1403/02/14
34,300
0
1403/02/13
34,300
0
1403/02/12
34,300
0
1403/02/11
34,300
0
1403/02/10
34,300
0
1403/02/09
34,300
0
1403/02/08
34,300
0
1403/02/07
34,300
0
1403/02/06
34,300
-550
1403/02/05
34,850
0
1403/02/04
34,850
0
1403/02/03
34,850
-150
1403/02/02
35,000
0
1403/02/01
35,000
0
1403/01/31
35,000
0
1403/01/30
35,000
0
1403/01/29
35,000
300
1403/01/28
34,700
0
1403/01/27
34,700
700
1403/01/26
34,000
0
1403/01/25
34,000
0
1403/01/24
34,000
0
1403/01/23
34,000
0
1403/01/22
34,000
-600
1403/01/21
34,600
-900
1403/01/20
35,500
300
1403/01/19
35,200
-150
1403/01/18
35,350
0
1403/01/17
35,350
0
1403/01/16
35,350
0
1403/01/15
35,350
0
1403/01/14
35,350
0
1403/01/13
35,350
0
1403/01/12
35,350
0
1403/01/11
35,350
0
1403/01/10
35,350
0
1403/01/09
35,350
0
1403/01/08
35,350
0
1403/01/07
35,350
0
1403/01/06
35,350
0
1403/01/05
35,350
0
1403/01/04
35,350
0
1403/01/03
35,350
0
1403/01/02
35,350
0
1403/01/01
35,350
0
1402/12/29
35,350
0
1402/12/28
35,350
0
1402/12/27
35,350
0
1402/12/26
35,350
2550
1402/10/09
32,800
-550
1402/10/06
33,350
0
1402/10/05
33,350
500
1402/10/04
32,850
0
1402/10/03
32,850
0
1402/10/02
32,850
-500
1402/09/28
33,350
0