گروه: ورق رنگی
وزن: 3.9
سایز:
تاریخ قیمت (تومان) نوسان (تومان)
1403/10/03
64,182
0
1403/10/02
64,182
0
1403/10/01
64,182
0
1403/09/30
64,182
0
1403/09/29
64,182
0
1403/09/28
64,182
4546
1403/09/25
59,636
0
1403/09/24
59,636
0
1403/09/23
59,636
0
1403/09/22
59,636
0
1403/09/21
59,636
0
1403/09/20
59,636
0
1403/09/19
59,636
0
1403/09/18
59,636
727
1403/09/17
58,909
0
1403/09/16
58,909
0
1403/09/15
58,909
0
1403/09/14
58,909
182
1403/09/13
58,727
0
1403/09/12
58,727
0
1403/09/11
58,727
0
1403/09/10
58,727
0
1403/09/09
58,727
0
1403/09/08
58,727
909
1403/09/07
57,818
0
1403/09/06
57,818
0
1403/09/05
57,818
0
1403/09/04
57,818
0
1403/09/03
57,818
0
1403/09/02
57,818
0
1403/09/01
57,818
0
1403/08/30
57,818
0
1403/08/29
57,818
0
1403/08/28
57,818
0
1403/08/27
57,818
0
1403/08/26
57,818
0
1403/08/25
57,818
0
1403/08/24
57,818
0
1403/08/23
57,818
0
1403/08/22
57,818
0
1403/08/21
57,818
0
1403/08/20
57,818
454
1403/08/19
57,364
0
1403/08/18
57,364
0
1403/08/17
57,364
1546
1403/08/15
55,818
1818
1403/08/14
54,000
0
1403/08/13
54,000
0
1403/08/12
54,000
0
1403/08/11
54,000
0
1403/08/10
54,000
455
1403/08/09
53,545
909
1403/08/08
52,636
0
1403/08/07
52,636
0
1403/08/06
52,636
0
1403/08/05
52,636
0
1403/08/04
52,636
0
1403/08/03
52,636
272
1403/08/02
52,364
0
1403/08/01
52,364
1819
1403/07/30
50,545
0
1403/07/29
50,545
454
1403/07/28
50,091
0
1403/07/27
50,091
0
1403/07/26
50,091
1364
1403/07/25
48,727
0
1403/07/24
48,727
0
1403/07/23
48,727
0
1403/07/22
48,727
1272
1403/07/04
47,455
0
1403/07/03
47,455
0
1403/07/02
47,455
0
1403/07/01
47,455
0
1403/06/31
47,455
0
1403/06/30
47,455
0
1403/06/29
47,455
-454
1403/06/28
47,909
0
1403/06/27
47,909
0
1403/06/26
47,909
0
1403/06/25
47,909
0
1403/06/24
47,909
0
1403/06/23
47,909
0
1403/06/22
47,909
0
1403/06/21
47,909
0
1403/06/20
47,909
0
1403/06/19
47,909
-455
1403/06/18
48,364
-272
1403/06/17
48,636
0
1403/06/16
48,636
0
1403/06/15
48,636
0
1403/06/14
48,636
0
1403/06/13
48,636
0
1403/06/12
48,636
0
1403/06/11
48,636
0
1403/06/10
48,636
0
1403/06/09
48,636
0
1403/06/08
48,636
-182
1403/06/07
48,818
0
1403/06/06
48,818
454
1403/06/05
48,364
0
1403/06/04
48,364
-272
1403/06/03
48,636
0
1403/06/02
48,636
0
1403/06/01
48,636
0
1403/05/31
48,636
454
1403/05/30
48,182
0
1403/05/29
48,182
0
1403/05/28
48,182
0
1403/05/27
48,182
0
1403/05/26
48,182
0
1403/05/25
48,182
0
1403/05/24
48,182
409
1403/05/23
47,773
-272
1403/05/22
48,045
0
1403/05/21
48,045
0
1403/05/20
48,045
590
1403/05/14
47,455
910
1403/05/11
46,545
0
1403/05/10
46,545
0
1403/05/09
46,545
-819
1403/05/08
47,364
0
1403/05/07
47,364
455
1403/05/06
46,909
0
1403/05/05
46,909
0
1403/05/04
46,909
-909
1403/05/03
47,818
0
1403/05/02
47,818
182
1403/05/01
47,636
0
1403/04/31
47,636
2000
1403/04/30
45,636
0
1403/04/29
45,636
0
1403/04/28
45,636
0
1403/04/27
45,636
0
1403/04/26
45,636
0
1403/04/25
45,636
-455
1403/04/24
46,091
-182
1403/04/23
46,273
0
1403/04/22
46,273
0
1403/04/21
46,273
-272
1403/04/20
46,545
-637
1403/04/19
47,182
0
1403/04/18
47,182
0
1403/04/17
47,182
0
1403/04/16
47,182
0
1403/04/15
47,182
0
1403/04/14
47,182
0
1403/04/13
47,182
727
1403/04/12
46,455
0
1403/04/11
46,455
0
1403/04/10
46,455
-3636
1403/04/09
50,091
0
1403/04/08
50,091
0
1403/04/07
50,091
0
1403/04/06
50,091
0
1403/04/05
50,091
1182
1403/04/04
48,909
0
1403/04/03
48,909
0
1403/04/02
48,909
0
1403/04/01
48,909
0
1403/03/31
48,909
909
1403/03/30
48,000
-273
1403/03/29
48,273
0
1403/03/28
48,273
-5327
1403/03/27
53,600
300
1403/03/26
53,300
0
1403/03/25
53,300
0
1403/03/24
53,300
-1000
1403/03/23
54,300
500
1403/03/22
53,800
700
1403/03/21
53,100
0
1403/03/20
53,100
0
1403/03/19
53,100
0
1403/03/18
53,100
0
1403/03/17
53,100
0
1403/03/16
53,100
0
1403/03/15
53,100
0
1403/03/14
53,100
-200
1403/03/13
53,300
-400
1403/03/12
53,700
0
1403/03/11
53,700
0
1403/03/10
53,700
200
1403/03/09
53,500
4000
1403/03/08
49,500
0
1403/03/07
49,500
0
1403/03/06
49,500
-500
1403/03/05
50,000
0
1403/03/04
50,000
0
1403/03/03
50,000
-1000
1403/02/31
51,000
1000
1403/03/02
50,000
-1500
1403/02/30
51,500
-1000
1403/03/01
52,500
1000
1403/02/29
51,500
0
1403/02/28
51,500
0
1403/02/27
51,500
-500
1403/02/26
52,000
-1000
1403/02/25
53,000
-2000
1403/02/24
55,000
-100
1403/02/23
55,100
-300
1403/02/22
55,400
0
1403/02/21
55,400
0
1403/02/20
55,400
500
1403/02/19
54,900
-1000
1403/02/18
55,900
-500
1403/02/17
56,400
-1000
1403/02/16
57,400
0
1403/02/15
57,400
0
1403/02/14
57,400
0
1403/02/13
57,400
1000
1403/02/12
56,400
500
1403/02/11
55,900
-300
1403/02/10
56,200
-300
1403/02/09
56,500
400
1403/02/08
56,100
0
1403/02/07
56,100
0
1403/02/06
56,100
-500
1403/02/05
56,600
-300
1403/02/04
56,900
0
1403/02/03
56,900
-1000
1403/02/02
57,900
-300
1403/02/01
58,200
0
1403/01/31
58,200
0
1403/01/30
58,200
-700
1403/01/29
58,900
900
1403/01/28
58,000
-1600
1403/01/27
59,600
1500
1403/01/26
58,100
4300
1403/01/25
53,800
0
1403/01/24
53,800
0
1403/01/23
53,800
0
1403/01/22
53,800
0
1403/01/21
53,800
-3600
1403/01/20
57,400
500
1403/01/19
56,900
0
1403/01/18
56,900
0
1403/01/17
56,900
0
1403/01/16
56,900
-4100
1403/01/15
61,000
0
1403/01/14
61,000
0
1403/01/13
61,000
0
1403/01/12
61,000
0
1403/01/11
61,000
0
1403/01/10
61,000
0
1403/01/09
61,000
0
1403/01/08
61,000
0
1403/01/07
61,000
0
1403/01/06
61,000
0
1403/01/05
61,000
0
1403/01/04
61,000
0
1403/01/03
61,000
0
1403/01/02
61,000
0
1403/01/01
61,000
0
1402/12/29
61,000
0
1402/12/28
61,000
0
1402/12/27
61,000
0
1402/12/26
61,000
51000
1402/12/25
10,000
-46800
1402/10/09
56,800
0
1402/10/06
56,800
1600
1402/10/05
55,200
-200
1402/10/04
55,400
0
1402/10/03
55,400
-300
1402/10/02
55,700
1000
1402/09/28
54,700
0