تولید کننده: کارخانه هفت الماس
گروه: ورق گالوانیزه
وزن: 7.5
سایز:
تاریخ قیمت (تومان) نوسان (تومان)
1404/01/29
54,091
0
1404/01/28
54,091
455
1404/01/27
53,636
-1364
1404/01/26
55,000
-636
1404/01/25
55,636
-909
1404/01/24
56,545
0
1404/01/23
56,545
0
1404/01/22
56,545
0
1404/01/21
56,545
0
1404/01/20
56,545
-455
1404/01/19
57,000
0
1404/01/18
57,000
1818
1404/01/17
55,182
2727
1404/01/16
52,455
0
1404/01/15
52,455
0
1404/01/14
52,455
0
1404/01/13
52,455
0
1404/01/12
52,455
0
1404/01/11
52,455
0
1404/01/10
52,455
0
1404/01/09
52,455
0
1404/01/08
52,455
0
1404/01/07
52,455
0
1404/01/06
52,455
0
1403/12/28
52,455
0
1403/12/27
52,455
0
1403/12/26
52,455
0
1403/12/25
52,455
0
1403/12/24
52,455
0
1403/12/23
52,455
0
1403/12/22
52,455
0
1403/12/21
52,455
0
1403/12/20
52,455
0
1403/12/19
52,455
-272
1403/12/18
52,727
0
1403/12/17
52,727
0
1403/12/16
52,727
0
1403/12/15
52,727
0
1403/12/14
52,727
0
1403/12/13
52,727
0
1403/12/12
52,727
0
1403/12/11
52,727
0
1403/12/10
52,727
0
1403/12/09
52,727
0
1403/12/08
52,727
182
1403/12/07
52,545
545
1403/12/06
52,000
0
1403/12/05
52,000
455
1403/12/04
51,545
0
1403/12/03
51,545
0
1403/12/02
51,545
0
1403/12/01
51,545
0
1403/11/30
51,545
0
1403/11/29
51,545
0
1403/11/28
51,545
0
1403/11/27
51,545
0
1403/11/26
51,545
0
1403/11/25
51,545
0
1403/11/24
51,545
636
1403/11/23
50,909
0
1403/11/22
50,909
1818
1403/11/21
49,091
0
1403/11/20
49,091
0
1403/11/19
49,091
0
1403/11/18
49,091
3091
1403/10/05
46,000
1818
1403/09/25
44,182
182
1403/09/24
44,000
0
1403/09/23
44,000
0
1403/09/22
44,000
0
1403/09/21
44,000
-182
1403/09/20
44,182
0
1403/09/19
44,182
0
1403/09/18
44,182
455
1403/09/17
43,727
0
1403/09/16
43,727
0
1403/09/15
43,727
0
1403/09/14
43,727
272
1403/09/13
43,455
0
1403/09/12
43,455
273
1403/09/11
43,182
0
1403/09/10
43,182
0
1403/09/09
43,182
0
1403/09/08
43,182
455
1403/09/07
42,727
0
1403/09/06
42,727
0
1403/09/05
42,727
182
1403/09/04
42,545
0
1403/09/03
42,545
0
1403/09/02
42,545
0
1403/09/01
42,545
0
1403/08/30
42,545
0
1403/08/29
42,545
0
1403/08/28
42,545
-273
1403/08/27
42,818
0
1403/08/26
42,818
0
1403/08/25
42,818
0
1403/08/24
42,818
0
1403/08/23
42,818
0
1403/08/22
42,818
-1364
1403/08/21
44,182
0
1403/08/20
44,182
727
1403/08/19
43,455
0
1403/08/18
43,455
0
1403/08/17
43,455
1182
1403/08/15
42,273
0
1403/08/14
42,273
0
1403/08/13
42,273
0
1403/08/12
42,273
0
1403/08/11
42,273
0
1403/08/10
42,273
273
1403/08/09
42,000
0
1403/08/08
42,000
0
1403/08/07
42,000
0
1403/08/06
42,000
0
1403/08/05
42,000
0
1403/08/04
42,000
0
1403/08/03
42,000
273
1403/08/02
41,727
0
1403/08/01
41,727
454
1403/07/30
41,273
0
1403/07/29
41,273
909
1403/07/28
40,364
0
1403/07/27
40,364
0
1403/07/26
40,364
1364
1403/07/25
39,000
0
1403/07/24
39,000
-909
1403/07/23
39,909
0
1403/07/22
39,909
-91
1403/07/04
40,000
0
1403/07/03
40,000
0
1403/07/02
40,000
0
1403/06/31
40,000
0
1403/07/01
40,000
0
1403/06/30
40,000
0
1403/06/29
40,000
-455
1403/06/28
40,455
0
1403/06/27
40,455
0
1403/06/26
40,455
0
1403/06/25
40,455
0
1403/06/24
40,455
0
1403/06/23
40,455
0
1403/06/22
40,455
0
1403/06/21
40,455
0
1403/06/20
40,455
0
1403/06/19
40,455
-454
1403/06/18
40,909
-273
1403/06/17
41,182
0
1403/06/16
41,182
0
1403/06/15
41,182
0
1403/06/14
41,182
0
1403/06/13
41,182
0
1403/06/12
41,182
0
1403/06/11
41,182
0
1403/06/10
41,182
0
1403/06/09
41,182
0
1403/06/08
41,182
-182
1403/06/07
41,364
0
1403/06/06
41,364
455
1403/06/05
40,909
0
1403/06/04
40,909
-636
1403/06/03
41,545
0
1403/06/02
41,545
0
1403/06/01
41,545
0
1403/05/31
41,545
454
1403/05/30
41,091
0
1403/05/29
41,091
0
1403/05/28
41,091
0
1403/05/27
41,091
0
1403/05/26
41,091
0
1403/05/25
41,091
-682
1403/05/24
41,773
0
1403/05/23
41,773
-272
1403/05/22
42,045
0
1403/05/21
42,045
0
1403/05/20
42,045
590
1403/05/14
41,455
910
1403/05/11
40,545
0
1403/05/10
40,545
0
1403/05/09
40,545
-819
1403/05/08
41,364
0
1403/05/07
41,364
455
1403/05/06
40,909
0
1403/05/05
40,909
0
1403/05/04
40,909
273
1403/05/03
40,636
0
1403/05/02
40,636
181
1403/04/31
40,455
0
1403/05/01
40,455
455
1403/04/30
40,000
0
1403/04/29
40,000
0
1403/04/28
40,000
0
1403/04/27
40,000
0
1403/04/26
40,000
0
1403/04/25
40,000
-455
1403/04/24
40,455
-727
1403/04/23
41,182
0
1403/04/22
41,182
0
1403/04/21
41,182
-273
1403/04/20
41,455
-272
1403/04/19
41,727
0
1403/04/18
41,727
-909
1403/04/17
42,636
0
1403/04/16
42,636
0
1403/04/15
42,636
0
1403/04/14
42,636
0
1403/04/13
42,636
727
1403/04/12
41,909
0
1403/04/11
41,909
0
1403/04/10
41,909
-2455
1403/04/09
44,364
0
1403/04/08
44,364
0
1403/04/07
44,364
0
1403/04/06
44,364
0
1403/04/05
44,364
1819
1403/04/04
42,545
0
1403/04/03
42,545
0
1403/04/02
42,545
0
1403/04/01
42,545
0
1403/03/31
42,545
909
1403/03/30
41,636
-273
1403/03/29
41,909
0
1403/03/28
41,909
-4691
1403/03/27
46,600
300
1403/03/26
46,300
0
1403/03/25
46,300
0
1403/03/24
46,300
-1000
1403/03/23
47,300
500
1403/03/22
46,800
700
1403/03/21
46,100
0
1403/03/20
46,100
0
1403/03/19
46,100
0
1403/03/18
46,100
0
1403/03/17
46,100
0
1403/03/16
46,100
0
1403/03/15
46,100
0
1403/03/14
46,100
-200
1403/03/13
46,300
-400
1403/03/12
46,700
0
1403/03/11
46,700
0
1403/03/10
46,700
200
1403/03/09
46,500
1400
1403/03/08
45,100
0
1403/03/07
45,100
0
1403/03/06
45,100
-500
1403/03/05
45,600
0
1403/03/04
45,600
-1000
1403/02/31
46,600
1000
1403/03/03
45,600
-1500
1403/02/30
47,100
1500
1403/03/02
45,600
-1500
1403/02/29
47,100
-1000
1403/03/01
48,100
1000
1403/02/28
47,100
0
1403/02/27
47,100
-500
1403/02/26
47,600
-1000
1403/02/25
48,600
-400
1403/02/24
49,000
-100
1403/02/23
49,100
-300
1403/02/22
49,400
0
1403/02/21
49,400
0
1403/02/20
49,400
500
1403/02/19
48,900
-1000
1403/02/18
49,900
-500
1403/02/17
50,400
-1000
1403/02/16
51,400
0
1403/02/15
51,400
0
1403/02/14
51,400
0
1403/02/13
51,400
1000
1403/02/12
50,400
500
1403/02/11
49,900
-300
1403/02/10
50,200
-300
1403/02/09
50,500
-400
1403/02/08
50,900
0
1403/02/07
50,900
0
1403/02/06
50,900
-500
1403/02/05
51,400
300
1403/02/04
51,100
-600
1403/02/03
51,700
-1000
1403/02/02
52,700
-300
1403/02/01
53,000
0
1403/01/31
53,000
0
1403/01/30
53,000
-700
1403/01/29
53,700
800
1403/01/28
52,900
2300
1403/01/27
50,600
800
1403/01/26
49,800
300
1403/01/25
49,500
0
1403/01/24
49,500
0
1403/01/23
49,500
0
1403/01/22
49,500
0
1403/01/21
49,500
-200
1403/01/20
49,700
1000
1403/01/19
48,700
0
1403/01/18
48,700
0
1403/01/17
48,700
0
1403/01/16
48,700
200
1403/01/15
48,500
0
1403/01/14
48,500
0
1403/01/13
48,500
0
1403/01/13
48,500
0
1403/01/12
48,500
0
1403/01/11
48,500
0
1403/01/10
48,500
0
1403/01/09
48,500
0
1403/01/08
48,500
0
1403/01/07
48,500
0
1403/01/06
48,500
0
1403/01/05
48,500
0
1403/01/04
48,500
0
1403/01/03
48,500
0
1403/01/02
48,500
0
1403/01/01
48,500
0
1402/12/29
48,500
0
1402/12/28
48,500
0
1402/12/27
48,500
6800
1402/10/09
41,700
0
1402/10/06
41,700
1900
1402/10/05
39,800
-200
1402/10/04
40,000
-300
1402/10/03
40,300
-300
1402/10/02
40,600
1000
1402/09/28
39,600
0