گروه: ورق روغنی
وزن: 4.7
سایز:
تاریخ قیمت (تومان) نوسان (تومان)
1404/01/15
47,000
0
1404/01/14
47,000
0
1404/01/13
47,000
0
1404/01/12
47,000
0
1404/01/11
47,000
0
1404/01/10
47,000
0
1404/01/09
47,000
0
1404/01/08
47,000
0
1404/01/07
47,000
0
1404/01/06
47,000
0
1403/12/28
47,000
0
1403/12/27
47,000
0
1403/12/26
47,000
0
1403/12/25
47,000
0
1403/12/24
47,000
0
1403/12/23
47,000
0
1403/12/22
47,000
0
1403/12/21
47,000
0
1403/12/20
47,000
0
1403/12/19
47,000
-273
1403/12/18
47,273
0
1403/12/17
47,273
0
1403/12/16
47,273
0
1403/12/15
47,273
0
1403/12/14
47,273
0
1403/12/13
47,273
0
1403/12/12
47,273
0
1403/12/11
47,273
0
1403/12/10
47,273
0
1403/12/09
47,273
0
1403/12/08
47,273
0
1403/12/07
47,273
0
1403/12/06
47,273
455
1403/12/05
46,818
-182
1403/12/04
47,000
0
1403/12/03
47,000
0
1403/12/02
47,000
0
1403/12/01
47,000
0
1403/11/30
47,000
0
1403/11/29
47,000
0
1403/11/28
47,000
0
1403/11/27
47,000
0
1403/11/26
47,000
0
1403/11/25
47,000
0
1403/11/24
47,000
227
1403/11/23
46,773
0
1403/11/22
46,773
2273
1403/11/21
44,500
0
1403/11/20
44,500
0
1403/11/19
44,500
0
1403/11/18
44,500
45
1403/10/05
44,455
1637
1403/09/25
42,818
91
1403/09/24
42,727
0
1403/09/23
42,727
0
1403/09/22
42,727
0
1403/09/21
42,727
-182
1403/09/20
42,909
0
1403/09/19
42,909
0
1403/09/18
42,909
454
1403/09/17
42,455
0
1403/09/16
42,455
0
1403/09/15
42,455
0
1403/09/14
42,455
91
1403/09/13
42,364
0
1403/09/12
42,364
0
1403/09/11
42,364
0
1403/09/10
42,364
0
1403/09/09
42,364
0
1403/09/08
42,364
455
1403/09/07
41,909
0
1403/09/06
41,909
0
1403/09/05
41,909
364
1403/09/04
41,545
0
1403/09/03
41,545
0
1403/09/02
41,545
0
1403/09/01
41,545
0
1403/08/30
41,545
-910
1403/08/29
42,455
0
1403/08/28
42,455
-454
1403/08/27
42,909
0
1403/08/26
42,909
0
1403/08/25
42,909
0
1403/08/24
42,909
0
1403/08/23
42,909
0
1403/08/22
42,909
-2727
1403/08/21
45,636
0
1403/08/20
45,636
4818
1403/08/19
40,818
0
1403/08/18
40,818
0
1403/08/17
40,818
454
1403/08/15
40,364
0
1403/08/14
40,364
0
1403/08/13
40,364
-909
1403/08/12
41,273
0
1403/08/11
41,273
0
1403/08/10
41,273
273
1403/08/09
41,000
0
1403/08/08
41,000
0
1403/08/07
41,000
0
1403/08/06
41,000
0
1403/08/05
41,000
0
1403/08/04
41,000
0
1403/08/03
41,000
273
1403/08/02
40,727
0
1403/08/01
40,727
363
1403/07/30
40,364
0
1403/07/29
40,364
273
1403/07/28
40,091
0
1403/07/27
40,091
0
1403/07/26
40,091
909
1403/07/25
39,182
0
1403/07/24
39,182
-909
1403/07/23
40,091
0
1403/07/22
40,091
364
1403/07/04
39,727
0
1403/07/03
39,727
0
1403/07/02
39,727
0
1403/06/31
39,727
0
1403/07/01
39,727
0
1403/06/30
39,727
0
1403/06/29
39,727
-455
1403/06/28
40,182
0
1403/06/27
40,182
0
1403/06/26
40,182
0
1403/06/25
40,182
0
1403/06/24
40,182
0
1403/06/23
40,182
0
1403/06/22
40,182
0
1403/06/21
40,182
0
1403/06/20
40,182
0
1403/06/19
40,182
-454
1403/06/18
40,636
-273
1403/06/17
40,909
0
1403/06/16
40,909
0
1403/06/15
40,909
0
1403/06/14
40,909
0
1403/06/13
40,909
0
1403/06/12
40,909
0
1403/06/11
40,909
0
1403/06/10
40,909
0
1403/06/09
40,909
0
1403/06/08
40,909
-182
1403/06/07
41,091
0
1403/06/06
41,091
455
1403/06/05
40,636
0
1403/06/04
40,636
-273
1403/06/03
40,909
0
1403/06/02
40,909
0
1403/06/01
40,909
0
1403/05/31
40,909
454
1403/05/30
40,455
0
1403/05/29
40,455
0
1403/05/28
40,455
0
1403/05/27
40,455
0
1403/05/26
40,455
0
1403/05/25
40,455
-4500
1403/05/24
44,955
0
1403/05/23
44,955
-272
1403/05/22
45,227
0
1403/05/21
45,227
0
1403/05/20
45,227
591
1403/05/14
44,636
909
1403/05/11
43,727
0
1403/05/10
43,727
0
1403/05/09
43,727
-818
1403/05/08
44,545
0
1403/05/07
44,545
454
1403/05/06
44,091
0
1403/05/05
44,091
0
1403/05/04
44,091
1909
1403/05/03
42,182
0
1403/05/02
42,182
182
1403/04/31
42,000
0
1403/05/01
42,000
182
1403/04/30
41,818
0
1403/04/29
41,818
0
1403/04/28
41,818
0
1403/04/27
41,818
0
1403/04/26
41,818
0
1403/04/25
41,818
-455
1403/04/24
42,273
-363
1403/04/23
42,636
0
1403/04/22
42,636
0
1403/04/21
42,636
-273
1403/04/20
42,909
-273
1403/04/19
43,182
0
1403/04/18
43,182
-909
1403/04/17
44,091
0
1403/04/16
44,091
0
1403/04/15
44,091
0
1403/04/14
44,091
0
1403/04/13
44,091
727
1403/04/12
43,364
0
1403/04/11
43,364
0
1403/04/10
43,364
-4091
1403/04/09
47,455
0
1403/04/08
47,455
0
1403/04/07
47,455
0
1403/04/06
47,455
0
1403/04/05
47,455
1819
1403/04/04
45,636
0
1403/04/03
45,636
0
1403/04/02
45,636
0
1403/04/01
45,636
0
1403/03/31
45,636
909
1403/03/30
44,727
-273
1403/03/29
45,000
0
1403/03/28
45,000
-5000
1403/03/27
50,000
300
1403/03/26
49,700
0
1403/03/25
49,700
0
1403/03/24
49,700
-1000
1403/03/23
50,700
500
1403/03/22
50,200
700
1403/03/21
49,500
0
1403/03/20
49,500
0
1403/03/19
49,500
0
1403/03/18
49,500
0
1403/03/17
49,500
0
1403/03/16
49,500
0
1403/03/15
49,500
0
1403/03/14
49,500
-200
1403/03/13
49,700
2000
1403/03/12
47,700
0
1403/03/11
47,700
0
1403/03/10
47,700
200
1403/03/09
47,500
900
1403/03/08
46,600
0
1403/03/07
46,600
0
1403/03/06
46,600
-500
1403/03/05
47,100
0
1403/03/04
47,100
-1000
1403/02/31
48,100
1000
1403/03/03
47,100
-1500
1403/02/30
48,600
1500
1403/03/02
47,100
-1500
1403/02/29
48,600
-1000
1403/03/01
49,600
1000
1403/02/28
48,600
0
1403/02/27
48,600
-500
1403/02/26
49,100
-1000
1403/02/25
50,100
-400
1403/02/24
50,500
-100
1403/02/23
50,600
-300
1403/02/22
50,900
0
1403/02/21
50,900
0
1403/02/20
50,900
500
1403/02/19
50,400
-1000
1403/02/18
51,400
-500
1403/02/17
51,900
-1000
1403/02/16
52,900
0
1403/02/15
52,900
0
1403/02/14
52,900
0
1403/02/13
52,900
1000
1403/02/12
51,900
500
1403/02/11
51,400
-300
1403/02/10
51,700
-300
1403/02/09
52,000
-900
1403/02/08
52,900
0
1403/02/07
52,900
0
1403/02/06
52,900
-500
1403/02/05
53,400
-300
1403/02/04
53,700
-600
1403/02/03
54,300
-1000
1403/02/02
55,300
-300
1403/02/01
55,600
0
1403/01/31
55,600
0
1403/01/30
55,600
-700
1403/01/29
56,300
900
1403/01/28
55,400
0
1403/01/27
55,400
400
1403/01/26
55,000
200
1403/01/25
54,800
0
1403/01/24
54,800
0
1403/01/23
54,800
0
1403/01/22
54,800
0
1403/01/21
54,800
-200
1403/01/20
55,000
2000
1403/01/19
53,000
0
1403/01/18
53,000
0
1403/01/17
53,000
0
1403/01/16
53,000
500
1403/01/15
52,500
0
1403/01/14
52,500
0
1403/01/13
52,500
0
1403/01/12
52,500
0
1403/01/11
52,500
0
1403/01/10
52,500
0
1403/01/09
52,500
0
1403/01/08
52,500
0
1403/01/07
52,500
0
1403/01/06
52,500
0
1403/01/05
52,500
0
1403/01/04
52,500
0
1403/01/03
52,500
0
1403/01/02
52,500
0
1403/01/01
52,500
0
1402/12/29
52,500
0
1402/12/28
52,500
0
1402/12/27
52,500
0
1402/12/26
52,500
5300
1402/10/09
47,200
0
1402/10/06
47,200
1900
1402/10/05
45,300
-200
1402/10/04
45,500
-300
1402/10/03
45,800
-300
1402/10/02
46,100
1000
1402/09/28
45,100
0