گروه: ورق روغنی
وزن: 15.6
سایز:
تاریخ قیمت (تومان) نوسان (تومان)
1404/01/15
46,909
0
1404/01/14
46,909
0
1404/01/13
46,909
0
1404/01/12
46,909
0
1404/01/11
46,909
0
1404/01/10
46,909
0
1404/01/09
46,909
0
1404/01/08
46,909
0
1404/01/07
46,909
0
1404/01/06
46,909
0
1403/12/28
46,909
0
1403/12/27
46,909
0
1403/12/26
46,909
0
1403/12/25
46,909
0
1403/12/24
46,909
0
1403/12/23
46,909
0
1403/12/22
46,909
0
1403/12/21
46,909
0
1403/12/20
46,909
0
1403/12/19
46,909
-273
1403/12/18
47,182
0
1403/12/17
47,182
0
1403/12/16
47,182
0
1403/12/15
47,182
0
1403/12/14
47,182
0
1403/12/13
47,182
0
1403/12/12
47,182
0
1403/12/11
47,182
0
1403/12/10
47,182
0
1403/12/09
47,182
0
1403/12/08
47,182
0
1403/12/07
47,182
0
1403/12/06
47,182
455
1403/12/05
46,727
-182
1403/12/04
46,909
0
1403/12/03
46,909
0
1403/12/02
46,909
0
1403/12/01
46,909
0
1403/11/30
46,909
0
1403/11/29
46,909
0
1403/11/28
46,909
0
1403/11/27
46,909
0
1403/11/26
46,909
0
1403/11/25
46,909
0
1403/11/24
46,909
227
1403/11/23
46,682
0
1403/11/22
46,682
2273
1403/11/21
44,409
0
1403/11/20
44,409
0
1403/11/19
44,409
0
1403/11/18
44,409
318
1403/10/05
44,091
1636
1403/09/25
42,455
91
1403/09/24
42,364
0
1403/09/23
42,364
0
1403/09/22
42,364
0
1403/09/21
42,364
-181
1403/09/20
42,545
0
1403/09/19
42,545
0
1403/09/18
42,545
454
1403/09/17
42,091
0
1403/09/16
42,091
0
1403/09/15
42,091
0
1403/09/14
42,091
91
1403/09/13
42,000
0
1403/09/12
42,000
-727
1403/09/11
42,727
0
1403/09/10
42,727
0
1403/09/09
42,727
0
1403/09/08
42,727
454
1403/09/07
42,273
0
1403/09/06
42,273
0
1403/09/05
42,273
1091
1403/09/04
41,182
0
1403/09/03
41,182
0
1403/09/02
41,182
0
1403/09/01
41,182
0
1403/08/30
41,182
-909
1403/08/29
42,091
0
1403/08/28
42,091
-454
1403/08/27
42,545
0
1403/08/26
42,545
0
1403/08/25
42,545
0
1403/08/24
42,545
0
1403/08/23
42,545
0
1403/08/22
42,545
-2728
1403/08/21
45,273
0
1403/08/20
45,273
3091
1403/08/19
42,182
0
1403/08/18
42,182
0
1403/08/17
42,182
455
1403/08/15
41,727
0
1403/08/14
41,727
0
1403/08/13
41,727
-909
1403/08/12
42,636
0
1403/08/11
42,636
0
1403/08/10
42,636
272
1403/08/09
42,364
0
1403/08/08
42,364
0
1403/08/07
42,364
0
1403/08/06
42,364
0
1403/08/05
42,364
0
1403/08/04
42,364
0
1403/08/03
42,364
273
1403/08/02
42,091
0
1403/08/01
42,091
364
1403/07/30
41,727
0
1403/07/29
41,727
272
1403/07/28
41,455
0
1403/07/28
41,455
0
1403/07/27
41,455
0
1403/07/26
41,455
910
1403/07/25
40,545
0
1403/07/24
40,545
-910
1403/07/23
41,455
0
1403/07/22
41,455
364
1403/07/04
41,091
0
1403/07/03
41,091
0
1403/07/02
41,091
0
1403/06/31
41,091
0
1403/07/01
41,091
0
1403/06/30
41,091
0
1403/06/29
41,091
-454
1403/06/28
41,545
0
1403/06/27
41,545
0
1403/06/26
41,545
0
1403/06/25
41,545
0
1403/06/24
41,545
0
1403/06/23
41,545
0
1403/06/22
41,545
0
1403/06/21
41,545
0
1403/06/20
41,545
0
1403/06/19
41,545
-455
1403/06/18
42,000
-273
1403/06/17
42,273
0
1403/06/16
42,273
0
1403/06/15
42,273
0
1403/06/14
42,273
0
1403/06/13
42,273
0
1403/06/12
42,273
0
1403/06/11
42,273
0
1403/06/10
42,273
0
1403/06/09
42,273
0
1403/06/08
42,273
-182
1403/06/07
42,455
0
1403/06/06
42,455
455
1403/06/05
42,000
0
1403/06/04
42,000
-273
1403/06/03
42,273
0
1403/06/02
42,273
0
1403/06/01
42,273
0
1403/05/31
42,273
455
1403/05/30
41,818
0
1403/05/29
41,818
0
1403/05/28
41,818
0
1403/05/27
41,818
0
1403/05/26
41,818
0
1403/05/25
41,818
-318
1403/05/24
42,136
0
1403/05/23
42,136
-273
1403/05/22
42,409
0
1403/05/21
42,409
0
1403/05/20
42,409
591
1403/05/14
41,818
909
1403/05/11
40,909
0
1403/05/10
40,909
0
1403/05/09
40,909
-818
1403/05/08
41,727
0
1403/05/07
41,727
454
1403/05/06
41,273
0
1403/05/05
41,273
0
1403/05/04
41,273
182
1403/05/03
41,091
0
1403/05/02
41,091
182
1403/04/31
40,909
0
1403/05/01
40,909
182
1403/04/30
40,727
0
1403/04/29
40,727
0
1403/04/28
40,727
0
1403/04/27
40,727
0
1403/04/26
40,727
0
1403/04/25
40,727
-455
1403/04/24
41,182
-363
1403/04/23
41,545
0
1403/04/22
41,545
0
1403/04/21
41,545
-273
1403/04/20
41,818
-273
1403/04/19
42,091
0
1403/04/18
42,091
-909
1403/04/17
43,000
0
1403/04/16
43,000
0
1403/04/15
43,000
0
1403/04/14
43,000
0
1403/04/13
43,000
727
1403/04/12
42,273
0
1403/04/11
42,273
0
1403/04/10
42,273
-2091
1403/04/09
44,364
0
1403/04/08
44,364
0
1403/04/07
44,364
0
1403/04/06
44,364
0
1403/04/05
44,364
1819
1403/04/04
42,545
0
1403/04/03
42,545
0
1403/04/02
42,545
0
1403/04/01
42,545
0
1403/03/31
42,545
909
1403/03/30
41,636
-273
1403/03/29
41,909
0
1403/03/28
41,909
-4691
1403/03/27
46,600
300
1403/03/26
46,300
0
1403/03/25
46,300
0
1403/03/24
46,300
-1000
1403/03/23
47,300
500
1403/03/22
46,800
700
1403/03/21
46,100
0
1403/03/20
46,100
0
1403/03/19
46,100
0
1403/03/18
46,100
0
1403/03/17
46,100
0
1403/03/16
46,100
0
1403/03/15
46,100
0
1403/03/14
46,100
-200
1403/03/13
46,300
-400
1403/03/12
46,700
0
1403/03/11
46,700
0
1403/03/10
46,700
200
1403/03/09
46,500
-600
1403/03/08
47,100
0
1403/03/07
47,100
0
1403/03/06
47,100
-500
1403/03/05
47,600
0
1403/03/04
47,600
-1000
1403/02/31
48,600
1000
1403/03/03
47,600
-1500
1403/02/30
49,100
1500
1403/03/02
47,600
-1500
1403/02/29
49,100
-1000
1403/03/01
50,100
1000
1403/02/28
49,100
0
1403/02/27
49,100
-500
1403/02/26
49,600
-1000
1403/02/25
50,600
-400
1403/02/24
51,000
-100
1403/02/23
51,100
-300
1403/02/22
51,400
0
1403/02/21
51,400
0
1403/02/20
51,400
500
1403/02/19
50,900
-1000
1403/02/18
51,900
-500
1403/02/17
52,400
-1000
1403/02/16
53,400
0
1403/02/15
53,400
0
1403/02/14
53,400
0
1403/02/13
53,400
1000
1403/02/12
52,400
500
1403/02/11
51,900
-300
1403/02/10
52,200
-300
1403/02/09
52,500
1100
1403/02/08
51,400
0
1403/02/07
51,400
0
1403/02/06
51,400
-500
1403/02/05
51,900
-300
1403/02/04
52,200
-600
1403/02/03
52,800
-1000
1403/02/02
53,800
-300
1403/02/01
54,100
0
1403/01/31
54,100
0
1403/01/30
54,100
-700
1403/01/29
54,800
800
1403/01/28
54,000
0
1403/01/27
54,000
400
1403/01/26
53,600
300
1403/01/25
53,300
0
1403/01/24
53,300
0
1403/01/23
53,300
0
1403/01/22
53,300
0
1403/01/21
53,300
-200
1403/01/20
53,500
2000
1403/01/19
51,500
0
1403/01/18
51,500
0
1403/01/17
51,500
0
1403/01/16
51,500
500
1403/01/15
51,000
0
1403/01/14
51,000
0
1403/01/13
51,000
0
1403/01/12
51,000
0
1403/01/11
51,000
0
1403/01/10
51,000
0
1403/01/09
51,000
0
1403/01/08
51,000
0
1403/01/07
51,000
0
1403/01/06
51,000
0
1403/01/05
51,000
0
1403/01/04
51,000
0
1403/01/03
51,000
0
1403/01/02
51,000
0
1403/01/01
51,000
0
1402/12/29
51,000
0
1402/12/28
51,000
0
1402/12/27
51,000
0
1402/12/26
51,000
6100
1402/10/09
44,900
0
1402/10/06
44,900
1900
1402/10/05
43,000
-200
1402/10/04
43,200
-300
1402/10/03
43,500
-300
1402/10/02
43,800
1000
1402/09/28
42,800
0