تولید کننده: کارخانه هفت الماس
گروه: ورق روغنی
وزن: 4.1
سایز:
تاریخ قیمت (تومان) نوسان (تومان)
1404/01/15
45,591
0
1404/01/14
45,591
0
1404/01/13
45,591
0
1404/01/12
45,591
0
1404/01/11
45,591
0
1404/01/10
45,591
0
1404/01/09
45,591
0
1404/01/08
45,591
0
1404/01/07
45,591
0
1404/01/06
45,591
0
1403/12/28
45,591
0
1403/12/27
45,591
0
1403/12/26
45,591
0
1403/12/25
45,591
0
1403/12/24
45,591
0
1403/12/23
45,591
0
1403/12/22
45,591
0
1403/12/21
45,591
0
1403/12/20
45,591
0
1403/12/19
45,591
-273
1403/12/18
45,864
0
1403/12/17
45,864
0
1403/12/16
45,864
0
1403/12/15
45,864
0
1403/12/14
45,864
0
1403/12/13
45,864
0
1403/12/12
45,864
0
1403/12/11
45,864
0
1403/12/10
45,864
0
1403/12/09
45,864
0
1403/12/08
45,864
0
1403/12/07
45,864
0
1403/12/06
45,864
182
1403/12/05
45,682
-182
1403/12/04
45,864
0
1403/12/03
45,864
0
1403/12/02
45,864
0
1403/12/01
45,864
0
1403/11/30
45,864
0
1403/11/29
45,864
0
1403/11/28
45,864
0
1403/11/27
45,864
0
1403/11/26
45,864
0
1403/11/25
45,864
0
1403/11/24
45,864
182
1403/11/23
45,682
0
1403/11/22
45,682
1818
1403/11/21
43,864
0
1403/11/20
43,864
0
1403/11/19
43,864
0
1403/11/18
43,864
955
1403/10/05
42,909
1545
1403/09/25
41,364
91
1403/09/24
41,273
0
1403/09/23
41,273
0
1403/09/22
41,273
0
1403/09/21
41,273
91
1403/09/20
41,182
0
1403/09/19
41,182
0
1403/09/18
41,182
455
1403/09/17
40,727
0
1403/09/16
40,727
0
1403/09/15
40,727
0
1403/09/14
40,727
91
1403/09/13
40,636
0
1403/09/12
40,636
181
1403/09/11
40,455
0
1403/09/10
40,455
0
1403/09/09
40,455
0
1403/09/08
40,455
455
1403/09/07
40,000
0
1403/09/06
40,000
0
1403/09/05
40,000
1182
1403/09/04
38,818
0
1403/09/03
38,818
0
1403/09/02
38,818
0
1403/09/01
38,818
0
1403/08/30
38,818
-909
1403/08/29
39,727
0
1403/08/28
39,727
-455
1403/08/27
40,182
0
1403/08/26
40,182
0
1403/08/25
40,182
0
1403/08/24
40,182
0
1403/08/23
40,182
0
1403/08/22
40,182
-1818
1403/08/21
42,000
0
1403/08/20
42,000
2091
1403/08/19
39,909
0
1403/08/18
39,909
0
1403/08/17
39,909
454
1403/08/15
39,455
0
1403/08/14
39,455
0
1403/08/13
39,455
-909
1403/08/12
40,364
0
1403/08/11
40,364
0
1403/08/10
40,364
273
1403/08/09
40,091
0
1403/08/08
40,091
0
1403/08/07
40,091
0
1403/08/06
40,091
0
1403/08/05
40,091
0
1403/08/04
40,091
0
1403/08/03
40,091
273
1403/08/02
39,818
0
1403/08/01
39,818
363
1403/07/30
39,455
0
1403/07/29
39,455
273
1403/07/28
39,182
0
1403/07/28
39,182
0
1403/07/27
39,182
0
1403/07/26
39,182
909
1403/07/25
38,273
0
1403/07/24
38,273
-909
1403/07/23
39,182
0
1403/07/22
39,182
364
1403/07/04
38,818
0
1403/07/03
38,818
0
1403/07/02
38,818
0
1403/06/31
38,818
0
1403/07/01
38,818
0
1403/06/30
38,818
0
1403/06/29
38,818
-455
1403/06/28
39,273
0
1403/06/27
39,273
0
1403/06/26
39,273
0
1403/06/25
39,273
0
1403/06/24
39,273
0
1403/06/23
39,273
0
1403/06/22
39,273
0
1403/06/21
39,273
0
1403/06/20
39,273
0
1403/06/19
39,273
-454
1403/06/18
39,727
-273
1403/06/17
40,000
0
1403/06/16
40,000
0
1403/06/15
40,000
0
1403/06/14
40,000
0
1403/06/13
40,000
0
1403/06/12
40,000
0
1403/06/11
40,000
0
1403/06/10
40,000
0
1403/06/09
40,000
0
1403/06/08
40,000
-182
1403/06/07
40,182
0
1403/06/06
40,182
455
1403/06/05
39,727
0
1403/06/04
39,727
-273
1403/06/03
40,000
0
1403/06/02
40,000
0
1403/06/01
40,000
0
1403/05/31
40,000
455
1403/05/30
39,545
0
1403/05/29
39,545
0
1403/05/28
39,545
0
1403/05/27
39,545
0
1403/05/26
39,545
0
1403/05/25
39,545
-3591
1403/05/24
43,136
0
1403/05/23
43,136
-273
1403/05/22
43,409
0
1403/05/21
43,409
0
1403/05/20
43,409
591
1403/05/14
42,818
909
1403/05/11
41,909
0
1403/05/10
41,909
0
1403/05/09
41,909
-818
1403/05/08
42,727
0
1403/05/07
42,727
454
1403/05/06
42,273
0
1403/05/05
42,273
0
1403/05/04
42,273
1364
1403/05/03
40,909
0
1403/05/02
40,909
182
1403/04/31
40,727
0
1403/05/01
40,727
182
1403/04/30
40,545
0
1403/04/29
40,545
0
1403/04/28
40,545
0
1403/04/27
40,545
0
1403/04/26
40,545
0
1403/04/25
40,545
-455
1403/04/24
41,000
-364
1403/04/23
41,364
0
1403/04/22
41,364
0
1403/04/21
41,364
-272
1403/04/20
41,636
-273
1403/04/19
41,909
0
1403/04/18
41,909
-909
1403/04/17
42,818
0
1403/04/16
42,818
0
1403/04/15
42,818
0
1403/04/14
42,818
0
1403/04/13
42,818
727
1403/04/12
42,091
0
1403/04/11
42,091
0
1403/04/10
42,091
-3364
1403/04/09
45,455
0
1403/04/08
45,455
0
1403/04/07
45,455
0
1403/04/06
45,455
0
1403/04/05
45,455
1819
1403/04/04
43,636
0
1403/04/03
43,636
0
1403/04/02
43,636
0
1403/04/01
43,636
0
1403/03/31
43,636
909
1403/03/30
42,727
-273
1403/03/29
43,000
0
1403/03/28
43,000
-4800
1403/03/27
47,800
300
1403/03/26
47,500
0
1403/03/25
47,500
0
1403/03/24
47,500
-1000
1403/03/23
48,500
500
1403/03/22
48,000
700
1403/03/21
47,300
0
1403/03/20
47,300
0
1403/03/19
47,300
0
1403/03/18
47,300
0
1403/03/17
47,300
0
1403/03/16
47,300
0
1403/03/15
47,300
0
1403/03/14
47,300
-200
1403/03/13
47,500
-400
1403/03/12
47,900
0
1403/03/11
47,900
0
1403/03/10
47,900
200
1403/03/09
47,700
600
1403/03/08
47,100
0
1403/03/07
47,100
0
1403/03/06
47,100
-500
1403/03/05
47,600
0
1403/03/04
47,600
-1000
1403/02/31
48,600
1000
1403/03/03
47,600
-1500
1403/02/30
49,100
1500
1403/03/02
47,600
-1500
1403/02/29
49,100
-1000
1403/03/01
50,100
1000
1403/02/28
49,100
0
1403/02/27
49,100
-500
1403/02/26
49,600
-1000
1403/02/25
50,600
-400
1403/02/24
51,000
-100
1403/02/23
51,100
-300
1403/02/22
51,400
0
1403/02/21
51,400
0
1403/02/20
51,400
500
1403/02/19
50,900
-1000
1403/02/18
51,900
-500
1403/02/17
52,400
-1000
1403/02/16
53,400
0
1403/02/15
53,400
0
1403/02/14
53,400
0
1403/02/13
53,400
1000
1403/02/12
52,400
500
1403/02/11
51,900
-300
1403/02/10
52,200
-300
1403/02/09
52,500
600
1403/02/08
51,900
0
1403/02/07
51,900
0
1403/02/06
51,900
-500
1403/02/05
52,400
-300
1403/02/04
52,700
-600
1403/02/03
53,300
-1000
1403/02/02
54,300
-300
1403/02/01
54,600
0
1403/01/31
54,600
0
1403/01/30
54,600
-700
1403/01/29
55,300
800
1403/01/28
54,500
0
1403/01/27
54,500
400
1403/01/26
54,100
300
1403/01/25
53,800
0
1403/01/24
53,800
0
1403/01/23
53,800
0
1403/01/22
53,800
0
1403/01/21
53,800
-200
1403/01/20
54,000
-500
1403/01/19
54,500
0
1403/01/18
54,500
0
1403/01/17
54,500
0
1403/01/16
54,500
0
1403/01/15
54,500
0
1403/01/14
54,500
0
1403/01/13
54,500
0
1403/01/13
54,500
0
1403/01/13
54,500
0
1403/01/12
54,500
0
1403/01/11
54,500
0
1403/01/10
54,500
0
1403/01/09
54,500
0
1403/01/08
54,500
0
1403/01/07
54,500
0
1403/01/06
54,500
0
1403/01/05
54,500
0
1403/01/04
54,500
0
1403/01/03
54,500
0
1403/01/02
54,500
0
1403/01/01
54,500
0
1402/12/29
54,500
0
1402/12/28
54,500
0
1402/12/27
54,500
0
1402/12/26
54,500
8900
1402/10/09
45,600
0
1402/10/06
45,600
1900
1402/10/05
43,700
-200
1402/10/04
43,900
0
1402/10/03
43,900
-300
1402/10/02
44,200
1000
1402/09/28
43,200
0