تولید کننده: کارخانه هفت الماس
گروه: ورق روغنی
وزن: 5.8
سایز:
تاریخ قیمت (تومان) نوسان (تومان)
1404/01/15
45,045
0
1404/01/14
45,045
0
1404/01/13
45,045
0
1404/01/12
45,045
0
1404/01/11
45,045
0
1404/01/10
45,045
0
1404/01/09
45,045
0
1404/01/08
45,045
0
1404/01/07
45,045
0
1404/01/06
45,045
0
1403/12/28
45,045
0
1403/12/27
45,045
0
1403/12/26
45,045
0
1403/12/25
45,045
0
1403/12/24
45,045
0
1403/12/23
45,045
0
1403/12/22
45,045
0
1403/12/21
45,045
0
1403/12/20
45,045
0
1403/12/19
45,045
-273
1403/12/18
45,318
0
1403/12/17
45,318
0
1403/12/16
45,318
0
1403/12/15
45,318
0
1403/12/14
45,318
0
1403/12/13
45,318
0
1403/12/12
45,318
0
1403/12/11
45,318
0
1403/12/10
45,318
0
1403/12/09
45,318
0
1403/12/08
45,318
0
1403/12/07
45,318
0
1403/12/06
45,318
182
1403/12/05
45,136
-182
1403/12/04
45,318
0
1403/12/03
45,318
0
1403/12/02
45,318
0
1403/12/01
45,318
0
1403/11/30
45,318
0
1403/11/29
45,318
0
1403/11/28
45,318
0
1403/11/27
45,318
0
1403/11/26
45,318
0
1403/11/25
45,318
0
1403/11/24
45,318
182
1403/11/23
45,136
0
1403/11/22
45,136
1818
1403/11/21
43,318
0
1403/11/20
43,318
0
1403/11/19
43,318
0
1403/11/18
43,318
1045
1403/10/05
42,273
1546
1403/09/25
40,727
91
1403/09/24
40,636
0
1403/09/23
40,636
0
1403/09/22
40,636
0
1403/09/21
40,636
91
1403/09/20
40,545
0
1403/09/19
40,545
0
1403/09/18
40,545
454
1403/09/17
40,091
0
1403/09/16
40,091
0
1403/09/15
40,091
0
1403/09/14
40,091
91
1403/09/13
40,000
0
1403/09/12
40,000
182
1403/09/11
39,818
0
1403/09/10
39,818
0
1403/09/09
39,818
0
1403/09/08
39,818
454
1403/09/07
39,364
0
1403/09/06
39,364
0
1403/09/05
39,364
1182
1403/09/04
38,182
0
1403/09/03
38,182
0
1403/09/02
38,182
0
1403/09/01
38,182
0
1403/08/30
38,182
-909
1403/08/29
39,091
0
1403/08/28
39,091
-454
1403/08/27
39,545
0
1403/08/26
39,545
0
1403/08/25
39,545
0
1403/08/24
39,545
0
1403/08/23
39,545
0
1403/08/22
39,545
-1819
1403/08/21
41,364
0
1403/08/20
41,364
2091
1403/08/19
39,273
0
1403/08/18
39,273
0
1403/08/17
39,273
455
1403/08/15
38,818
0
1403/08/14
38,818
0
1403/08/13
38,818
-909
1403/08/12
39,727
0
1403/08/11
39,727
0
1403/08/10
39,727
272
1403/08/09
39,455
0
1403/08/08
39,455
0
1403/08/07
39,455
0
1403/08/06
39,455
0
1403/08/05
39,455
0
1403/08/04
39,455
0
1403/08/03
39,455
273
1403/08/02
39,182
0
1403/08/01
39,182
364
1403/07/30
38,818
0
1403/07/29
38,818
273
1403/07/28
38,545
0
1403/07/27
38,545
0
1403/07/26
38,545
909
1403/07/25
37,636
0
1403/07/24
37,636
-909
1403/07/23
38,545
0
1403/07/22
38,545
363
1403/07/04
38,182
0
1403/07/03
38,182
0
1403/07/02
38,182
0
1403/06/31
38,182
0
1403/07/01
38,182
0
1403/06/30
38,182
0
1403/06/29
38,182
-454
1403/06/28
38,636
0
1403/06/27
38,636
0
1403/06/26
38,636
0
1403/06/25
38,636
0
1403/06/24
38,636
0
1403/06/23
38,636
0
1403/06/22
38,636
0
1403/06/21
38,636
0
1403/06/20
38,636
0
1403/06/19
38,636
-455
1403/06/18
39,091
-273
1403/06/17
39,364
0
1403/06/16
39,364
0
1403/06/15
39,364
0
1403/06/14
39,364
0
1403/06/13
39,364
0
1403/06/12
39,364
0
1403/06/11
39,364
0
1403/06/10
39,364
0
1403/06/09
39,364
0
1403/06/08
39,364
-181
1403/06/07
39,545
0
1403/06/06
39,545
454
1403/06/05
39,091
0
1403/06/04
39,091
-273
1403/06/03
39,364
0
1403/06/02
39,364
0
1403/06/01
39,364
0
1403/05/31
39,364
455
1403/05/30
38,909
0
1403/05/29
38,909
0
1403/05/28
38,909
0
1403/05/27
38,909
0
1403/05/26
38,909
0
1403/05/25
38,909
-2046
1403/05/24
40,955
0
1403/05/23
40,955
-272
1403/05/22
41,227
0
1403/05/22
41,227
0
1403/05/22
41,227
0
1403/05/22
41,227
0
1403/05/22
41,227
0
1403/05/21
41,227
0
1403/05/20
41,227
591
1403/05/14
40,636
909
1403/05/11
39,727
0
1403/05/10
39,727
0
1403/05/09
39,727
-818
1403/05/08
40,545
0
1403/05/07
40,545
454
1403/05/06
40,091
0
1403/05/05
40,091
0
1403/05/04
40,091
1091
1403/05/03
39,000
0
1403/05/02
39,000
182
1403/04/31
38,818
0
1403/05/01
38,818
182
1403/04/30
38,636
0
1403/04/29
38,636
0
1403/04/28
38,636
0
1403/04/27
38,636
0
1403/04/26
38,636
0
1403/04/25
38,636
-455
1403/04/24
39,091
-364
1403/04/23
39,455
0
1403/04/22
39,455
0
1403/04/21
39,455
-272
1403/04/20
39,727
-273
1403/04/19
40,000
0
1403/04/18
40,000
-909
1403/04/17
40,909
0
1403/04/16
40,909
0
1403/04/15
40,909
0
1403/04/14
40,909
0
1403/04/13
40,909
727
1403/04/12
40,182
0
1403/04/11
40,182
0
1403/04/10
40,182
-2454
1403/04/09
42,636
0
1403/04/08
42,636
0
1403/04/07
42,636
0
1403/04/06
42,636
0
1403/04/05
42,636
1818
1403/04/04
40,818
0
1403/04/03
40,818
0
1403/04/02
40,818
0
1403/04/01
40,818
0
1403/03/31
40,818
909
1403/03/30
39,909
-273
1403/03/29
40,182
0
1403/03/28
40,182
-4518
1403/03/27
44,700
300
1403/03/26
44,400
0
1403/03/25
44,400
0
1403/03/24
44,400
-1000
1403/03/23
45,400
500
1403/03/22
44,900
700
1403/03/21
44,200
0
1403/03/20
44,200
0
1403/03/19
44,200
0
1403/03/18
44,200
0
1403/03/17
44,200
0
1403/03/16
44,200
0
1403/03/15
44,200
0
1403/03/14
44,200
-200
1403/03/13
44,400
-400
1403/03/12
44,800
0
1403/03/11
44,800
0
1403/03/10
44,800
200
1403/03/09
44,600
1000
1403/03/08
43,600
0
1403/03/07
43,600
0
1403/03/06
43,600
-500
1403/03/05
44,100
0
1403/03/04
44,100
-1000
1403/02/31
45,100
1000
1403/03/03
44,100
-1500
1403/02/30
45,600
1500
1403/03/02
44,100
-1500
1403/02/29
45,600
-1000
1403/03/01
46,600
1000
1403/02/28
45,600
0
1403/02/27
45,600
-500
1403/02/26
46,100
-1000
1403/02/25
47,100
-400
1403/02/24
47,500
-100
1403/02/23
47,600
-300
1403/02/22
47,900
0
1403/02/21
47,900
0
1403/02/20
47,900
500
1403/02/19
47,400
-1000
1403/02/18
48,400
-500
1403/02/17
48,900
-1000
1403/02/16
49,900
0
1403/02/15
49,900
0
1403/02/14
49,900
0
1403/02/13
49,900
1000
1403/02/12
48,900
500
1403/02/11
48,400
-300
1403/02/10
48,700
-300
1403/02/09
49,000
-1500
1403/02/08
50,500
0
1403/02/07
50,500
0
1403/02/06
50,500
-500
1403/02/05
51,000
-300
1403/02/04
51,300
-600
1403/02/03
51,900
-1000
1403/02/02
52,900
-300
1403/02/01
53,200
0
1403/01/31
53,200
0
1403/01/30
53,200
-700
1403/01/29
53,900
800
1403/01/28
53,100
0
1403/01/27
53,100
400
1403/01/26
52,700
300
1403/01/25
52,400
0
1403/01/24
52,400
0
1403/01/23
52,400
0
1403/01/22
52,400
0
1403/01/21
52,400
-200
1403/01/20
52,600
2000
1403/01/19
50,600
-500
1403/01/18
51,100
0
1403/01/17
51,100
0
1403/01/16
51,100
-400
1403/01/15
51,500
0
1403/01/14
51,500
0
1403/01/13
51,500
0
1403/01/13
51,500
0
1403/01/12
51,500
0
1403/01/11
51,500
0
1403/01/10
51,500
0
1403/01/09
51,500
0
1403/01/08
51,500
0
1403/01/07
51,500
0
1403/01/06
51,500
0
1403/01/05
51,500
0
1403/01/04
51,500
0
1403/01/03
51,500
0
1403/01/02
51,500
0
1403/01/01
51,500
0
1402/12/29
51,500
0
1402/12/28
51,500
0
1402/12/27
51,500
0
1402/12/26
51,500
7800
1402/10/09
43,700
0
1402/10/06
43,700
1900
1402/10/05
41,800
-200
1402/10/04
42,000
0
1402/10/03
42,000
-300
1402/10/02
42,300
1000
1402/09/28
41,300
0