تولید کننده: کارخانه هفت الماس
گروه: ورق روغنی
وزن: 8.2
سایز:
تاریخ قیمت (تومان) نوسان (تومان)
1404/01/15
45,227
0
1404/01/14
45,227
0
1404/01/13
45,227
0
1404/01/12
45,227
0
1404/01/11
45,227
0
1404/01/10
45,227
0
1404/01/09
45,227
0
1404/01/08
45,227
0
1404/01/07
45,227
0
1404/01/06
45,227
0
1403/12/28
45,227
0
1403/12/27
45,227
0
1403/12/26
45,227
0
1403/12/25
45,227
0
1403/12/24
45,227
0
1403/12/23
45,227
0
1403/12/22
45,227
0
1403/12/21
45,227
0
1403/12/20
45,227
0
1403/12/19
45,227
-273
1403/12/18
45,500
0
1403/12/17
45,500
0
1403/12/16
45,500
0
1403/12/15
45,500
0
1403/12/14
45,500
0
1403/12/13
45,500
0
1403/12/12
45,500
0
1403/12/11
45,500
0
1403/12/10
45,500
0
1403/12/09
45,500
0
1403/12/08
45,500
0
1403/12/07
45,500
0
1403/12/06
45,500
182
1403/12/05
45,318
-182
1403/12/04
45,500
0
1403/12/03
45,500
0
1403/12/02
45,500
0
1403/12/01
45,500
0
1403/11/30
45,500
0
1403/11/29
45,500
0
1403/11/28
45,500
0
1403/11/27
45,500
0
1403/11/26
45,500
0
1403/11/25
45,500
0
1403/11/24
45,500
182
1403/11/23
45,318
0
1403/11/22
45,318
1818
1403/11/21
43,500
0
1403/11/20
43,500
0
1403/11/19
43,500
0
1403/11/18
43,500
1045
1403/10/05
42,455
1546
1403/09/25
40,909
91
1403/09/24
40,818
0
1403/09/23
40,818
0
1403/09/22
40,818
0
1403/09/21
40,818
91
1403/09/20
40,727
0
1403/09/19
40,727
0
1403/09/18
40,727
454
1403/09/17
40,273
0
1403/09/16
40,273
0
1403/09/15
40,273
0
1403/09/14
40,273
91
1403/09/13
40,182
0
1403/09/12
40,182
182
1403/09/11
40,000
0
1403/09/10
40,000
0
1403/09/09
40,000
0
1403/09/08
40,000
455
1403/09/07
39,545
0
1403/09/06
39,545
0
1403/09/05
39,545
1181
1403/09/04
38,364
0
1403/09/03
38,364
0
1403/09/02
38,364
0
1403/09/01
38,364
0
1403/08/30
38,364
-909
1403/08/29
39,273
0
1403/08/28
39,273
-454
1403/08/27
39,727
0
1403/08/26
39,727
0
1403/08/25
39,727
0
1403/08/24
39,727
0
1403/08/23
39,727
0
1403/08/22
39,727
-1818
1403/08/21
41,545
0
1403/08/20
41,545
2090
1403/08/19
39,455
0
1403/08/18
39,455
0
1403/08/17
39,455
455
1403/08/15
39,000
0
1403/08/14
39,000
0
1403/08/13
39,000
-909
1403/08/12
39,909
0
1403/08/11
39,909
0
1403/08/10
39,909
273
1403/08/09
39,636
0
1403/08/08
39,636
0
1403/08/07
39,636
0
1403/08/06
39,636
0
1403/08/05
39,636
0
1403/08/04
39,636
0
1403/08/03
39,636
272
1403/08/02
39,364
0
1403/08/01
39,364
364
1403/07/30
39,000
0
1403/07/29
39,000
273
1403/07/28
38,727
0
1403/07/27
38,727
0
1403/07/26
38,727
909
1403/07/25
37,818
0
1403/07/24
37,818
-909
1403/07/23
38,727
0
1403/07/22
38,727
363
1403/07/04
38,364
0
1403/07/03
38,364
0
1403/07/02
38,364
0
1403/06/31
38,364
0
1403/07/01
38,364
0
1403/06/30
38,364
0
1403/06/29
38,364
-454
1403/06/28
38,818
0
1403/06/27
38,818
0
1403/06/26
38,818
0
1403/06/25
38,818
0
1403/06/24
38,818
0
1403/06/23
38,818
0
1403/06/22
38,818
0
1403/06/21
38,818
0
1403/06/20
38,818
0
1403/06/19
38,818
-455
1403/06/18
39,273
-272
1403/06/17
39,545
0
1403/06/16
39,545
0
1403/06/15
39,545
0
1403/06/14
39,545
0
1403/06/13
39,545
0
1403/06/12
39,545
0
1403/06/11
39,545
0
1403/06/10
39,545
0
1403/06/09
39,545
0
1403/06/08
39,545
-182
1403/06/07
39,727
0
1403/06/06
39,727
454
1403/06/05
39,273
0
1403/06/04
39,273
-272
1403/06/03
39,545
0
1403/06/02
39,545
0
1403/06/01
39,545
0
1403/05/31
39,545
454
1403/05/30
39,091
0
1403/05/29
39,091
0
1403/05/28
39,091
0
1403/05/27
39,091
0
1403/05/26
39,091
0
1403/05/26
39,091
0
1403/05/26
39,091
0
1403/05/26
39,091
0
1403/05/26
39,091
0
1403/05/26
39,091
0
1403/05/25
39,091
-954
1403/05/24
40,045
0
1403/05/23
40,045
-273
1403/05/22
40,318
0
1403/05/22
40,318
0
1403/05/21
40,318
0
1403/05/20
40,318
591
1403/05/14
39,727
909
1403/05/11
38,818
0
1403/05/10
38,818
0
1403/05/09
38,818
-818
1403/05/08
39,636
0
1403/05/07
39,636
454
1403/05/06
39,182
0
1403/05/05
39,182
0
1403/05/04
39,182
91
1403/05/03
39,091
0
1403/05/02
39,091
182
1403/04/31
38,909
0
1403/05/01
38,909
182
1403/04/30
38,727
0
1403/04/29
38,727
0
1403/04/28
38,727
0
1403/04/27
38,727
0
1403/04/26
38,727
0
1403/04/25
38,727
-455
1403/04/24
39,182
-363
1403/04/23
39,545
0
1403/04/22
39,545
0
1403/04/21
39,545
-273
1403/04/20
39,818
-273
1403/04/19
40,091
0
1403/04/18
40,091
-909
1403/04/17
41,000
0
1403/04/16
41,000
0
1403/04/15
41,000
0
1403/04/14
41,000
0
1403/04/13
41,000
727
1403/04/12
40,273
0
1403/04/11
40,273
0
1403/04/10
40,273
-2454
1403/04/09
42,727
0
1403/04/08
42,727
0
1403/04/07
42,727
0
1403/04/06
42,727
0
1403/04/05
42,727
1818
1403/04/04
40,909
0
1403/04/03
40,909
0
1403/04/02
40,909
0
1403/04/01
40,909
0
1403/03/31
40,909
909
1403/03/30
40,000
-273
1403/03/29
40,273
0
1403/03/28
40,273
-4527
1403/03/27
44,800
300
1403/03/26
44,500
0
1403/03/25
44,500
0
1403/03/24
44,500
-1000
1403/03/23
45,500
500
1403/03/22
45,000
700
1403/03/21
44,300
0
1403/03/20
44,300
0
1403/03/19
44,300
0
1403/03/18
44,300
0
1403/03/17
44,300
0
1403/03/16
44,300
0
1403/03/15
44,300
0
1403/03/14
44,300
-200
1403/03/13
44,500
-400
1403/03/12
44,900
0
1403/03/11
44,900
0
1403/03/10
44,900
200
1403/03/09
44,700
600
1403/03/08
44,100
0
1403/03/07
44,100
0
1403/03/06
44,100
-500
1403/03/05
44,600
0
1403/03/04
44,600
-1000
1403/02/31
45,600
1000
1403/03/03
44,600
-1500
1403/02/30
46,100
1500
1403/03/02
44,600
-1500
1403/02/29
46,100
-1000
1403/03/01
47,100
1000
1403/02/28
46,100
0
1403/02/27
46,100
-500
1403/02/26
46,600
-1000
1403/02/25
47,600
-400
1403/02/24
48,000
-100
1403/02/23
48,100
-300
1403/02/22
48,400
0
1403/02/21
48,400
0
1403/02/20
48,400
500
1403/02/19
47,900
-1000
1403/02/18
48,900
-500
1403/02/17
49,400
-1000
1403/02/16
50,400
0
1403/02/15
50,400
0
1403/02/14
50,400
0
1403/02/13
50,400
1000
1403/02/12
49,400
500
1403/02/11
48,900
-300
1403/02/10
49,200
-300
1403/02/09
49,500
400
1403/02/08
49,100
0
1403/02/07
49,100
0
1403/02/06
49,100
-500
1403/02/05
49,600
-300
1403/02/04
49,900
-600
1403/02/03
50,500
-1000
1403/02/02
51,500
-300
1403/02/01
51,800
0
1403/01/31
51,800
0
1403/01/30
51,800
-700
1403/01/29
52,500
800
1403/01/28
51,700
0
1403/01/27
51,700
400
1403/01/26
51,300
300
1403/01/25
51,000
0
1403/01/24
51,000
0
1403/01/23
51,000
0
1403/01/22
51,000
0
1403/01/21
51,000
-200
1403/01/20
51,200
2000
1403/01/19
49,200
0
1403/01/18
49,200
0
1403/01/17
49,200
0
1403/01/16
49,200
-800
1403/01/15
50,000
0
1403/01/14
50,000
0
1403/01/13
50,000
0
1403/01/12
50,000
0
1403/01/11
50,000
0
1403/01/10
50,000
0
1403/01/09
50,000
0
1403/01/08
50,000
0
1403/01/07
50,000
0
1403/01/06
50,000
0
1403/01/05
50,000
0
1403/01/04
50,000
0
1403/01/03
50,000
0
1403/01/02
50,000
0
1403/01/01
50,000
0
1402/12/29
50,000
0
1402/12/28
50,000
0
1402/12/27
50,000
0
1402/12/26
50,000
7700
1402/10/09
42,300
0
1402/10/06
42,300
1900
1402/10/05
40,400
-200
1402/10/04
40,600
0
1402/10/03
40,600
-300
1402/10/02
40,900
1000
1402/09/28
39,900
0