گروه: تشتستته
وزن: 710
سایز:
تاریخ قیمت (تومان) نوسان (تومان)
1403/10/03
39,500
0
1403/10/02
39,500
0
1403/10/01
39,500
0
1403/09/30
39,500
0
1403/09/29
39,500
955
1403/09/28
38,545
1545
1403/09/25
37,000
0
1403/09/24
37,000
0
1403/09/23
37,000
0
1403/09/22
37,000
0
1403/09/21
37,000
-636
1403/09/20
37,636
0
1403/09/19
37,636
0
1403/09/18
37,636
0
1403/09/17
37,636
0
1403/09/16
37,636
0
1403/09/15
37,636
0
1403/09/14
37,636
0
1403/09/13
37,636
0
1403/09/12
37,636
0
1403/09/11
37,636
-182
1403/09/10
37,818
0
1403/09/09
37,818
0
1403/09/08
37,818
0
1403/09/07
37,818
0
1403/09/06
37,818
0
1403/09/05
37,818
0
1403/09/04
37,818
0
1403/09/03
37,818
0
1403/09/02
37,818
0
1403/09/01
37,818
182
1403/08/30
37,636
0
1403/08/29
37,636
0
1403/08/28
37,636
0
1403/08/27
37,636
0
1403/08/26
37,636
0
1403/08/25
37,636
0
1403/08/24
37,636
0
1403/08/23
37,636
0
1403/08/22
37,636
0
1403/08/21
37,636
-455
1403/08/20
38,091
-454
1403/08/19
38,545
0
1403/08/18
38,545
0
1403/08/17
38,545
0
1403/08/15
38,545
0
1403/08/14
38,545
454
1403/08/13
38,091
-454
1403/08/12
38,545
0
1403/08/11
38,545
0
1403/08/10
38,545
2090
1403/08/09
36,455
0
1403/08/08
36,455
-727
1403/08/07
37,182
0
1403/08/06
37,182
0
1403/08/05
37,182
0
1403/08/04
37,182
0
1403/08/03
37,182
3455
1403/08/02
33,727
-1000
1403/08/01
34,727
0
1403/07/30
34,727
91
1403/07/29
34,636
0
1403/07/28
34,636
0
1403/07/27
34,636
0
1403/07/26
34,636
0
1403/07/25
34,636
0
1403/07/24
34,636
0
1403/07/23
34,636
0
1403/07/22
34,636
0
1403/07/04
34,636
0
1403/07/03
34,636
-1364
1403/07/02
36,000
0
1403/06/31
36,000
0
1403/07/01
36,000
0
1403/06/30
36,000
0
1403/06/29
36,000
0
1403/06/28
36,000
-273
1403/06/27
36,273
-909
1403/06/26
37,182
0
1403/06/25
37,182
0
1403/06/24
37,182
0
1403/06/23
37,182
0
1403/06/22
37,182
0
1403/06/21
37,182
0
1403/06/20
37,182
0
1403/06/19
37,182
0
1403/06/18
37,182
-91
1403/06/17
37,273
0
1403/06/16
37,273
0
1403/06/15
37,273
0
1403/06/14
37,273
0
1403/06/13
37,273
0
1403/06/12
37,273
0
1403/06/11
37,273
0
1403/06/10
37,273
0
1403/06/09
37,273
0
1403/06/08
37,273
-363
1403/06/07
37,636
0
1403/06/06
37,636
0
1403/06/05
37,636
0
1403/06/04
37,636
-637
1403/06/03
38,273
0
1403/06/02
38,273
0
1403/06/01
38,273
0
1403/05/31
38,273
0
1403/05/30
38,273
0
1403/05/29
38,273
-91
1403/05/28
38,364
-454
1403/05/27
38,818
0
1403/05/26
38,818
0
1403/05/25
38,818
0
1403/05/24
38,818
-637
1403/05/23
39,455
0
1403/05/22
39,455
0
1403/05/22
39,455
0
1403/05/22
39,455
0
1403/05/21
39,455
0
1403/05/20
39,455
-954
1403/05/14
40,409
0
1403/05/11
40,409
727
1403/05/10
39,682
2500
1403/05/09
37,182
0
1403/05/08
37,182
0
1403/05/07
37,182
-2318
1403/05/06
39,500
0
1403/05/05
39,500
0
1403/05/04
39,500
0
1403/05/03
39,500
0
1403/05/02
39,500
0
1403/05/01
39,500
0
1403/04/31
39,500
-136
1403/04/30
39,636
0
1403/04/29
39,636
0
1403/04/28
39,636
0
1403/04/27
39,636
0
1403/04/26
39,636
0
1403/04/25
39,636
0
1403/04/24
39,636
-1228
1403/04/23
40,864
0
1403/04/22
40,864
0
1403/04/21
40,864
0
1403/04/20
40,864
-454
1403/04/19
41,318
0
1403/04/18
41,318
0
1403/04/17
41,318
0
1403/04/16
41,318
0
1403/04/15
41,318
0
1403/04/14
41,318
0
1403/04/13
41,318
0
1403/04/12
41,318
0
1403/04/11
41,318
-455
1403/04/10
41,773
0
1403/04/09
41,773
0
1403/04/08
41,773
0
1403/04/07
41,773
318
1403/04/06
41,455
0
1403/04/05
41,455
0
1403/04/04
41,455
0
1403/04/03
41,455
0
1403/04/02
41,455
0
1403/04/01
41,455
0
1403/03/31
41,455
0
1403/03/30
41,455
0
1403/03/29
41,455
0
1403/03/28
41,455
-4145
1403/03/27
45,600
300
1403/03/26
45,300
0
1403/03/25
45,300
0
1403/03/24
45,300
0
1403/03/23
45,300
0
1403/03/22
45,300
500
1403/03/21
44,800
600
1403/03/20
44,200
100
1403/03/19
44,100
0
1403/03/18
44,100
0
1403/03/17
44,100
0
1403/03/16
44,100
0
1403/03/15
44,100
0
1403/03/14
44,100
0
1403/03/13
44,100
100
1403/03/12
44,000
0
1403/03/11
44,000
0
1403/03/10
44,000
-300
1403/03/09
44,300
-700
1403/03/08
45,000
700
1403/03/07
44,300
-500
1403/03/06
44,800
300
1403/03/05
44,500
0
1403/03/04
44,500
0
1403/03/03
44,500
0
1403/02/31
44,500
0
1403/03/02
44,500
-2000
1403/02/30
46,500
500
1403/03/01
46,000
-500
1403/02/29
46,500
0
1403/02/28
46,500
0
1403/02/27
46,500
-1000
1403/02/26
47,500
0
1403/02/25
47,500
-1000
1403/02/24
48,500
-500
1403/02/23
49,000
-1700
1403/02/22
50,700
0
1403/02/21
50,700
0
1403/02/20
50,700
0
1403/02/19
50,700
700
1403/02/18
50,000
-1000
1403/02/17
51,000
-2100
1403/02/16
53,100
0
1403/02/15
53,100
0
1403/02/14
53,100
0
1403/02/13
53,100
2600
1403/02/12
50,500
-1500
1403/02/11
52,000
-500
1403/02/10
52,500
-1500
1403/02/09
54,000
0
1403/02/08
54,000
0
1403/02/07
54,000
0
1403/02/06
54,000
0
1403/02/05
54,000
0
1403/02/04
54,000
-200
1403/02/03
54,200
0
1403/02/02
54,200
0
1403/02/01
54,200
0
1403/01/31
54,200
0
1403/01/30
54,200
0
1403/01/29
54,200
0
1403/01/28
54,200
0
1403/01/27
54,200
0
1403/01/26
54,200
0
1403/01/25
54,200
0
1403/01/24
54,200
0
1403/01/23
54,200
0
1403/01/22
54,200
0
1403/01/21
54,200
-4800
1403/01/20
59,000
500
1403/01/19
58,500
2500
1403/01/18
56,000
0
1403/01/17
56,000
0
1403/01/16
56,000
0
1403/01/15
56,000
0
1403/01/14
56,000
0
1403/01/13
56,000
0
1403/01/13
56,000
0
1403/01/12
56,000
0
1403/01/11
56,000
0
1403/01/10
56,000
0
1403/01/09
56,000
0
1403/01/08
56,000
0
1403/01/07
56,000
0
1403/01/06
56,000
0
1403/01/05
56,000
0
1403/01/04
56,000
0
1403/01/03
56,000
0
1403/01/02
56,000
0
1403/01/01
56,000
0
1402/12/29
56,000
0
1402/12/28
56,000
0
1402/12/27
56,000
0
1402/12/26
56,000
11600
1402/10/09
44,400
400
1402/10/06
44,000
-140
1402/10/05
44,140
0
1402/10/04
44,140
0
1402/10/03
44,140
0
1402/10/02
44,140
0
1402/09/28
44,140
0