گروه: تشتستته
وزن: 1060
سایز:
تاریخ قیمت (تومان) نوسان (تومان)
1403/10/03
39,955
0
1403/10/02
39,955
0
1403/10/01
39,955
0
1403/09/30
39,955
0
1403/09/29
39,955
455
1403/09/28
39,500
1864
1403/09/25
37,636
0
1403/09/24
37,636
0
1403/09/23
37,636
0
1403/09/22
37,636
181
1403/09/21
37,455
-181
1403/09/20
37,636
0
1403/09/19
37,636
0
1403/09/18
37,636
0
1403/09/17
37,636
0
1403/09/16
37,636
0
1403/09/15
37,636
0
1403/09/14
37,636
0
1403/09/13
37,636
0
1403/09/12
37,636
0
1403/09/11
37,636
-182
1403/09/10
37,818
0
1403/09/09
37,818
0
1403/09/08
37,818
0
1403/09/07
37,818
0
1403/09/06
37,818
0
1403/09/05
37,818
0
1403/09/04
37,818
0
1403/09/03
37,818
0
1403/09/02
37,818
0
1403/09/01
37,818
0
1403/08/30
37,818
0
1403/08/29
37,818
0
1403/08/28
37,818
0
1403/08/27
37,818
-91
1403/08/26
37,909
0
1403/08/25
37,909
0
1403/08/24
37,909
0
1403/08/23
37,909
0
1403/08/22
37,909
0
1403/08/21
37,909
-636
1403/08/20
38,545
-455
1403/08/19
39,000
0
1403/08/18
39,000
0
1403/08/17
39,000
0
1403/08/15
39,000
0
1403/08/14
39,000
455
1403/08/13
38,545
-455
1403/08/12
39,000
0
1403/08/11
39,000
0
1403/08/10
39,000
1818
1403/08/09
37,182
0
1403/08/08
37,182
-454
1403/08/07
37,636
454
1403/08/06
37,182
0
1403/08/05
37,182
0
1403/08/04
37,182
0
1403/08/03
37,182
3455
1403/08/02
33,727
-1000
1403/08/01
34,727
0
1403/07/30
34,727
91
1403/07/29
34,636
0
1403/07/28
34,636
0
1403/07/27
34,636
0
1403/07/26
34,636
0
1403/07/25
34,636
0
1403/07/24
34,636
0
1403/07/23
34,636
0
1403/07/22
34,636
-1182
1403/07/04
35,818
0
1403/07/03
35,818
0
1403/07/02
35,818
0
1403/06/31
35,818
0
1403/07/01
35,818
0
1403/06/30
35,818
0
1403/06/29
35,818
0
1403/06/28
35,818
-273
1403/06/27
36,091
-636
1403/06/26
36,727
0
1403/06/25
36,727
0
1403/06/24
36,727
0
1403/06/23
36,727
0
1403/06/22
36,727
0
1403/06/21
36,727
0
1403/06/20
36,727
-455
1403/06/19
37,182
0
1403/06/18
37,182
-182
1403/06/17
37,364
0
1403/06/16
37,364
0
1403/06/15
37,364
0
1403/06/14
37,364
0
1403/06/13
37,364
0
1403/06/12
37,364
0
1403/06/11
37,364
0
1403/06/10
37,364
0
1403/06/09
37,364
0
1403/06/08
37,364
-272
1403/06/07
37,636
0
1403/06/06
37,636
0
1403/06/05
37,636
0
1403/06/04
37,636
-909
1403/06/03
38,545
0
1403/06/02
38,545
0
1403/06/01
38,545
0
1403/05/31
38,545
0
1403/05/30
38,545
0
1403/05/29
38,545
-455
1403/05/28
39,000
-182
1403/05/27
39,182
0
1403/05/26
39,182
0
1403/05/25
39,182
0
1403/05/24
39,182
-273
1403/05/23
39,455
0
1403/05/22
39,455
0
1403/05/22
39,455
0
1403/05/21
39,455
0
1403/05/20
39,455
-954
1403/05/14
40,409
0
1403/05/11
40,409
909
1403/05/10
39,500
2318
1403/05/09
37,182
0
1403/05/08
37,182
0
1403/05/07
37,182
-1182
1403/05/06
38,364
0
1403/05/05
38,364
0
1403/05/04
38,364
0
1403/05/03
38,364
0
1403/05/02
38,364
0
1403/05/01
38,364
0
1403/04/31
38,364
-454
1403/04/30
38,818
0
1403/04/29
38,818
0
1403/04/28
38,818
0
1403/04/27
38,818
0
1403/04/26
38,818
0
1403/04/25
38,818
0
1403/04/24
38,818
-955
1403/04/23
39,773
0
1403/04/22
39,773
0
1403/04/21
39,773
0
1403/04/20
39,773
-182
1403/04/19
39,955
0
1403/04/18
39,955
0
1403/04/17
39,955
0
1403/04/16
39,955
0
1403/04/15
39,955
0
1403/04/14
39,955
0
1403/04/13
39,955
0
1403/04/12
39,955
0
1403/04/11
39,955
-454
1403/04/10
40,409
0
1403/04/09
40,409
0
1403/04/08
40,409
0
1403/04/07
40,409
409
1403/04/06
40,000
0
1403/04/05
40,000
0
1403/04/04
40,000
0
1403/04/03
40,000
0
1403/04/02
40,000
0
1403/04/01
40,000
0
1403/03/31
40,000
0
1403/03/30
40,000
0
1403/03/29
40,000
0
1403/03/28
40,000
-4000
1403/03/27
44,000
700
1403/03/26
43,300
0
1403/03/25
43,300
0
1403/03/24
43,300
0
1403/03/23
43,300
-800
1403/03/22
44,100
-200
1403/03/21
44,300
100
1403/03/20
44,200
100
1403/03/19
44,100
0
1403/03/18
44,100
0
1403/03/17
44,100
0
1403/03/16
44,100
0
1403/03/15
44,100
0
1403/03/14
44,100
0
1403/03/13
44,100
-200
1403/03/12
44,300
0
1403/03/11
44,300
0
1403/03/10
44,300
0
1403/03/09
44,300
1000
1403/03/08
43,300
-200
1403/03/07
43,500
200
1403/03/06
43,300
300
1403/03/05
43,000
0
1403/03/04
43,000
0
1403/03/03
43,000
0
1403/02/31
43,000
0
1403/03/02
43,000
-2500
1403/02/30
45,500
700
1403/03/01
44,800
-700
1403/02/29
45,500
0
1403/02/28
45,500
0
1403/02/27
45,500
-1300
1403/02/26
46,800
0
1403/02/25
46,800
-1200
1403/02/24
48,000
0
1403/02/23
48,000
300
1403/02/22
47,700
0
1403/02/21
47,700
0
1403/02/20
47,700
0
1403/02/19
47,700
-500
1403/02/18
48,200
5200
1403/02/17
43,000
-10000
1403/02/16
53,000
0
1403/02/15
53,000
0
1403/02/14
53,000
0
1403/02/13
53,000
3700
1403/02/12
49,300
-400
1403/02/11
49,700
0
1403/02/10
49,700
-2800
1403/02/09
52,500
0
1403/02/08
52,500
0
1403/02/07
52,500
0
1403/02/06
52,500
0
1403/02/05
52,500
0
1403/02/04
52,500
-200
1403/02/03
52,700
0
1403/02/02
52,700
0
1403/02/01
52,700
0
1403/01/31
52,700
0
1403/01/30
52,700
0
1403/01/29
52,700
0
1403/01/28
52,700
0
1403/01/27
52,700
0
1403/01/26
52,700
0
1403/01/25
52,700
0
1403/01/24
52,700
0
1403/01/23
52,700
0
1403/01/22
52,700
0
1403/01/21
52,700
-4800
1403/01/20
57,500
500
1403/01/19
57,000
3500
1403/01/18
53,500
0
1403/01/17
53,500
0
1403/01/16
53,500
-2500
1403/01/15
56,000
0
1403/01/14
56,000
0
1403/01/13
56,000
0
1403/01/13
56,000
0
1403/01/12
56,000
0
1403/01/11
56,000
0
1403/01/10
56,000
0
1403/01/09
56,000
0
1403/01/08
56,000
0
1403/01/07
56,000
0
1403/01/06
56,000
0
1403/01/05
56,000
0
1403/01/04
56,000
0
1403/01/03
56,000
0
1403/01/02
56,000
0
1403/01/01
56,000
0
1402/12/29
56,000
0
1402/12/28
56,000
0
1402/12/27
56,000
0
1402/12/26
56,000
0
1402/12/25
56,000
0
1402/12/24
56,000
-19000
1402/12/23
75,000
30600
1402/10/09
44,400
400
1402/10/06
44,000
760
1402/10/05
43,240
0
1402/10/04
43,240
0
1402/10/03
43,240
0
1402/10/02
43,240
0
1402/09/28
43,240
0