گروه: ورق آجدار
وزن: 100
سایز:
تاریخ قیمت (تومان) نوسان (تومان)
1403/10/02
45,455
0
1403/10/01
45,455
0
1403/09/30
45,455
0
1403/09/29
45,455
0
1403/09/28
45,455
0
1403/09/25
45,455
0
1403/09/24
45,455
0
1403/09/23
45,455
0
1403/09/22
45,455
0
1403/09/21
45,455
0
1403/09/20
45,455
0
1403/09/19
45,455
0
1403/09/18
45,455
0
1403/09/17
45,455
0
1403/09/16
45,455
0
1403/09/15
45,455
0
1403/09/14
45,455
0
1403/09/13
45,455
0
1403/09/12
45,455
0
1403/09/11
45,455
1455
1403/09/10
44,000
0
1403/09/09
44,000
0
1403/09/08
44,000
0
1403/09/07
44,000
0
1403/09/06
44,000
0
1403/09/05
44,000
0
1403/09/04
44,000
0
1403/09/03
44,000
0
1403/09/02
44,000
0
1403/09/01
44,000
0
1403/08/30
44,000
0
1403/08/29
44,000
0
1403/08/28
44,000
0
1403/08/27
44,000
0
1403/08/26
44,000
0
1403/08/25
44,000
0
1403/08/24
44,000
0
1403/08/23
44,000
0
1403/08/22
44,000
0
1403/08/21
44,000
0
1403/08/20
44,000
0
1403/08/19
44,000
0
1403/08/18
44,000
0
1403/08/17
44,000
0
1403/08/15
44,000
0
1403/08/14
44,000
0
1403/08/13
44,000
0
1403/08/12
44,000
0
1403/08/11
44,000
0
1403/08/10
44,000
0
1403/08/09
44,000
0
1403/08/08
44,000
0
1403/08/07
44,000
-91
1403/08/06
44,091
0
1403/08/05
44,091
0
1403/08/04
44,091
0
1403/08/03
44,091
0
1403/08/02
44,091
0
1403/08/01
44,091
0
1403/07/30
44,091
0
1403/07/29
44,091
0
1403/07/28
44,091
0
1403/07/27
44,091
0
1403/07/26
44,091
0
1403/07/25
44,091
0
1403/07/24
44,091
0
1403/07/23
44,091
0
1403/07/22
44,091
-1636
1403/07/04
45,727
0
1403/07/03
45,727
0
1403/07/02
45,727
0
1403/06/31
45,727
0
1403/07/01
45,727
0
1403/06/30
45,727
0
1403/06/29
45,727
0
1403/06/28
45,727
-182
1403/06/27
45,909
0
1403/06/26
45,909
0
1403/06/25
45,909
0
1403/06/24
45,909
0
1403/06/23
45,909
0
1403/06/22
45,909
0
1403/06/21
45,909
0
1403/06/20
45,909
0
1403/06/19
45,909
0
1403/06/18
45,909
0
1403/06/17
45,909
0
1403/06/16
45,909
0
1403/06/15
45,909
0
1403/06/14
45,909
0
1403/06/13
45,909
0
1403/06/12
45,909
0
1403/06/11
45,909
0
1403/06/10
45,909
0
1403/06/09
45,909
0
1403/06/08
45,909
0
1403/06/07
45,909
0
1403/06/06
45,909
0
1403/06/05
45,909
0
1403/06/04
45,909
0
1403/06/03
45,909
0
1403/06/02
45,909
0
1403/06/01
45,909
0
1403/05/31
45,909
0
1403/05/30
45,909
0
1403/05/29
45,909
0
1403/05/28
45,909
0
1403/05/27
45,909
0
1403/05/26
45,909
0
1403/05/25
45,909
0
1403/05/24
45,909
0
1403/05/23
45,909
0
1403/05/22
45,909
0
1403/05/21
45,909
0
1403/05/20
45,909
0
1403/05/14
45,909
0
1403/05/11
45,909
0
1403/05/10
45,909
0
1403/05/09
45,909
0
1403/05/08
45,909
0
1403/05/07
45,909
0
1403/05/06
45,909
0
1403/05/05
45,909
0
1403/05/04
45,909
0
1403/05/03
45,909
0
1403/05/02
45,909
0
1403/05/01
45,909
0
1403/04/31
45,909
0
1403/04/30
45,909
0
1403/04/29
45,909
0
1403/04/28
45,909
0
1403/04/27
45,909
0
1403/04/26
45,909
0
1403/04/25
45,909
0
1403/04/24
45,909
0
1403/04/23
45,909
0
1403/04/22
45,909
0
1403/04/21
45,909
0
1403/04/20
45,909
0
1403/04/19
45,909
0
1403/04/18
45,909
0
1403/04/17
45,909
0
1403/04/16
45,909
0
1403/04/15
45,909
0
1403/04/14
45,909
0
1403/04/13
45,909
0
1403/04/12
45,909
0
1403/04/11
45,909
0
1403/04/10
45,909
0
1403/04/09
45,909
0
1403/04/08
45,909
0
1403/04/07
45,909
0
1403/04/06
45,909
0
1403/04/05
45,909
0
1403/04/04
45,909
0
1403/04/03
45,909
0
1403/04/02
45,909
0
1403/04/01
45,909
0
1403/03/31
45,909
0
1403/03/30
45,909
0
1403/03/29
45,909
0
1403/03/28
45,909
-4391
1403/03/27
50,300
0
1403/03/26
50,300
0
1403/03/25
50,300
0
1403/03/24
50,300
0
1403/03/23
50,300
300
1403/03/22
50,000
0
1403/03/21
50,000
0
1403/03/20
50,000
0
1403/03/19
50,000
0
1403/03/18
50,000
0
1403/03/17
50,000
0
1403/03/16
50,000
0
1403/03/15
50,000
0
1403/03/14
50,000
0
1403/03/13
50,000
0
1403/03/12
50,000
0
1403/03/11
50,000
0
1403/03/10
50,000
0
1403/03/09
50,000
0
1403/03/08
50,000
0
1403/03/07
50,000
0
1403/03/06
50,000
0
1403/03/05
50,000
0
1403/03/04
50,000
0
1403/03/03
50,000
0
1403/02/31
50,000
0
1403/03/02
50,000
-500
1403/02/30
50,500
500
1403/03/01
50,000
-500
1403/02/29
50,500
0
1403/02/28
50,500
0
1403/02/27
50,500
0
1403/02/26
50,500
0
1403/02/25
50,500
0
1403/02/24
50,500
0
1403/02/23
50,500
0
1403/02/22
50,500
0
1403/02/21
50,500
0
1403/02/20
50,500
0
1403/02/19
50,500
0
1403/02/18
50,500
0
1403/02/17
50,500
0
1403/02/16
50,500
0
1403/02/15
50,500
0
1403/02/14
50,500
0
1403/02/13
50,500
0
1403/02/12
50,500
0
1403/02/11
50,500
0
1403/02/10
50,500
0
1403/02/09
50,500
0
1403/02/08
50,500
0
1403/02/07
50,500
0
1403/02/06
50,500
0
1403/02/05
50,500
500
1403/02/04
50,000
0
1403/02/03
50,000
0
1403/02/02
50,000
0
1403/02/01
50,000
0
1403/01/31
50,000
0
1403/01/30
50,000
0
1403/01/29
50,000
-500
1403/01/28
50,500
0
1403/01/27
50,500
0
1403/01/26
50,500
0
1403/01/25
50,500
0
1403/01/24
50,500
0
1403/01/23
50,500
0
1403/01/22
50,500
0
1403/01/21
50,500
0
1403/01/20
50,500
0
1403/01/19
50,500
0
1403/01/18
50,500
0
1403/01/17
50,500
0
1403/01/16
50,500
0
1403/01/15
50,500
0
1403/01/14
50,500
0
1403/01/13
50,500
0
1403/01/13
50,500
0
1403/01/12
50,500
0
1403/01/11
50,500
0
1403/01/10
50,500
0
1403/01/09
50,500
0
1403/01/08
50,500
0
1403/01/07
50,500
0
1403/01/06
50,500
0
1403/01/05
50,500
0
1403/01/04
50,500
0
1403/01/03
50,500
0
1403/01/02
50,500
0
1403/01/01
50,500
0
1402/12/29
50,500
0
1402/12/28
50,500
0
1402/12/27
50,500
0
1402/12/26
50,500
-7500
1402/10/09
58,000
0
1402/10/06
58,000
0
1402/10/05
58,000
0
1402/10/04
58,000
0
1402/10/03
58,000
0
1402/10/02
58,000
0
1402/09/28
58,000
0