گروه: ورق روغنی
وزن: 7.1
سایز:
تاریخ قیمت (تومان) نوسان (تومان)
1404/01/15
46,545
0
1404/01/14
46,545
0
1404/01/13
46,545
0
1404/01/12
46,545
0
1404/01/11
46,545
0
1404/01/10
46,545
0
1404/01/09
46,545
0
1404/01/08
46,545
0
1404/01/07
46,545
0
1404/01/06
46,545
0
1403/12/28
46,545
0
1403/12/27
46,545
0
1403/12/26
46,545
0
1403/12/25
46,545
0
1403/12/24
46,545
0
1403/12/23
46,545
0
1403/12/22
46,545
0
1403/12/21
46,545
0
1403/12/20
46,545
0
1403/12/19
46,545
-273
1403/12/18
46,818
0
1403/12/17
46,818
0
1403/12/16
46,818
0
1403/12/15
46,818
0
1403/12/14
46,818
0
1403/12/13
46,818
0
1403/12/12
46,818
0
1403/12/11
46,818
0
1403/12/10
46,818
0
1403/12/09
46,818
0
1403/12/08
46,818
0
1403/12/07
46,818
0
1403/12/06
46,818
454
1403/12/05
46,364
-181
1403/12/04
46,545
0
1403/12/03
46,545
0
1403/12/02
46,545
0
1403/12/01
46,545
0
1403/11/30
46,545
0
1403/11/29
46,545
0
1403/11/28
46,545
0
1403/11/27
46,545
0
1403/11/26
46,545
0
1403/11/25
46,545
0
1403/11/24
46,545
227
1403/11/23
46,318
0
1403/11/22
46,318
2273
1403/11/21
44,045
0
1403/11/20
44,045
0
1403/11/19
44,045
0
1403/11/18
44,045
0
1403/11/18
44,045
136
1403/10/05
43,909
1636
1403/09/25
42,273
91
1403/09/24
42,182
0
1403/09/23
42,182
0
1403/09/22
42,182
0
1403/09/21
42,182
-182
1403/09/20
42,364
0
1403/09/19
42,364
0
1403/09/18
42,364
455
1403/09/17
41,909
0
1403/09/16
41,909
0
1403/09/15
41,909
0
1403/09/14
41,909
91
1403/09/13
41,818
0
1403/09/12
41,818
0
1403/09/11
41,818
0
1403/09/10
41,818
0
1403/09/09
41,818
0
1403/09/08
41,818
454
1403/09/07
41,364
0
1403/09/06
41,364
0
1403/09/05
41,364
1091
1403/09/04
40,273
0
1403/09/03
40,273
0
1403/09/02
40,273
0
1403/09/01
40,273
0
1403/08/30
40,273
-909
1403/08/29
41,182
0
1403/08/28
41,182
-454
1403/08/27
41,636
0
1403/08/26
41,636
0
1403/08/25
41,636
0
1403/08/24
41,636
0
1403/08/23
41,636
0
1403/08/22
41,636
-2728
1403/08/21
44,364
0
1403/08/20
44,364
3091
1403/08/19
41,273
0
1403/08/18
41,273
0
1403/08/17
41,273
455
1403/08/15
40,818
0
1403/08/14
40,818
0
1403/08/13
40,818
-909
1403/08/12
41,727
0
1403/08/11
41,727
0
1403/08/10
41,727
272
1403/08/09
41,455
0
1403/08/08
41,455
0
1403/08/07
41,455
0
1403/08/06
41,455
0
1403/08/05
41,455
0
1403/08/04
41,455
0
1403/08/03
41,455
273
1403/08/02
41,182
0
1403/08/01
41,182
364
1403/07/30
40,818
0
1403/07/29
40,818
273
1403/07/28
40,545
0
1403/07/28
40,545
0
1403/07/27
40,545
0
1403/07/26
40,545
909
1403/07/25
39,636
0
1403/07/24
39,636
-909
1403/07/23
40,545
0
1403/07/22
40,545
363
1403/07/04
40,182
0
1403/07/03
40,182
0
1403/07/02
40,182
0
1403/06/31
40,182
0
1403/07/01
40,182
0
1403/06/30
40,182
0
1403/06/29
40,182
-454
1403/06/28
40,636
0
1403/06/27
40,636
0
1403/06/26
40,636
0
1403/06/25
40,636
0
1403/06/24
40,636
0
1403/06/23
40,636
0
1403/06/22
40,636
0
1403/06/21
40,636
0
1403/06/20
40,636
0
1403/06/19
40,636
-455
1403/06/18
41,091
-273
1403/06/17
41,364
0
1403/06/16
41,364
0
1403/06/15
41,364
0
1403/06/14
41,364
0
1403/06/13
41,364
0
1403/06/12
41,364
0
1403/06/11
41,364
0
1403/06/10
41,364
0
1403/06/09
41,364
0
1403/06/08
41,364
-181
1403/06/07
41,545
0
1403/06/06
41,545
454
1403/06/05
41,091
0
1403/06/04
41,091
-273
1403/06/03
41,364
0
1403/06/02
41,364
0
1403/06/01
41,364
0
1403/05/31
41,364
455
1403/05/30
40,909
0
1403/05/29
40,909
0
1403/05/28
40,909
0
1403/05/27
40,909
0
1403/05/26
40,909
0
1403/05/25
40,909
-1318
1403/05/24
42,227
0
1403/05/23
42,227
-273
1403/05/22
42,500
0
1403/05/21
42,500
0
1403/05/20
42,500
591
1403/05/14
41,909
909
1403/05/11
41,000
0
1403/05/10
41,000
0
1403/05/09
41,000
-818
1403/05/08
41,818
0
1403/05/07
41,818
454
1403/05/06
41,364
0
1403/05/05
41,364
0
1403/05/04
41,364
546
1403/05/03
40,818
0
1403/05/02
40,818
182
1403/04/31
40,636
0
1403/05/01
40,636
181
1403/04/30
40,455
0
1403/04/29
40,455
0
1403/04/28
40,455
0
1403/04/27
40,455
0
1403/04/26
40,455
0
1403/04/25
40,455
-454
1403/04/24
40,909
-364
1403/04/23
41,273
0
1403/04/22
41,273
0
1403/04/21
41,273
-272
1403/04/20
41,545
-273
1403/04/19
41,818
0
1403/04/18
41,818
-909
1403/04/17
42,727
0
1403/04/16
42,727
0
1403/04/15
42,727
0
1403/04/14
42,727
0
1403/04/13
42,727
727
1403/04/12
42,000
0
1403/04/11
42,000
0
1403/04/10
42,000
-2091
1403/04/09
44,091
0
1403/04/08
44,091
0
1403/04/07
44,091
0
1403/04/06
44,091
0
1403/04/05
44,091
1818
1403/04/04
42,273
0
1403/04/03
42,273
0
1403/04/02
42,273
0
1403/04/01
42,273
0
1403/03/31
42,273
909
1403/03/30
41,364
-272
1403/03/29
41,636
0
1403/03/28
41,636
-4664
1403/03/27
46,300
300
1403/03/26
46,000
0
1403/03/25
46,000
0
1403/03/24
46,000
-1000
1403/03/23
47,000
500
1403/03/22
46,500
700
1403/03/21
45,800
0
1403/03/20
45,800
0
1403/03/19
45,800
0
1403/03/18
45,800
0
1403/03/17
45,800
0
1403/03/16
45,800
0
1403/03/15
45,800
0
1403/03/14
45,800
-200
1403/03/13
46,000
-400
1403/03/12
46,400
0
1403/03/11
46,400
0
1403/03/10
46,400
200
1403/03/09
46,200
600
1403/03/08
45,600
0
1403/03/07
45,600
0
1403/03/06
45,600
-500
1403/03/05
46,100
0
1403/03/04
46,100
-1000
1403/02/31
47,100
1000
1403/03/03
46,100
-1500
1403/02/30
47,600
1500
1403/03/02
46,100
-1500
1403/02/29
47,600
-1000
1403/03/01
48,600
1000
1403/02/28
47,600
0
1403/02/27
47,600
-500
1403/02/26
48,100
-1000
1403/02/25
49,100
-400
1403/02/24
49,500
-100
1403/02/23
49,600
-300
1403/02/22
49,900
0
1403/02/21
49,900
0
1403/02/20
49,900
500
1403/02/19
49,400
-1000
1403/02/18
50,400
-500
1403/02/17
50,900
-1000
1403/02/16
51,900
0
1403/02/15
51,900
0
1403/02/14
51,900
0
1403/02/13
51,900
1000
1403/02/12
50,900
500
1403/02/11
50,400
-300
1403/02/10
50,700
-300
1403/02/09
51,000
600
1403/02/08
50,400
0
1403/02/07
50,400
0
1403/02/06
50,400
-500
1403/02/05
50,900
-300
1403/02/04
51,200
-600
1403/02/03
51,800
-1000
1403/02/02
52,800
-300
1403/02/01
53,100
0
1403/01/31
53,100
0
1403/01/30
53,100
-700
1403/01/29
53,800
800
1403/01/28
53,000
0
1403/01/27
53,000
400
1403/01/26
52,600
300
1403/01/25
52,300
0
1403/01/24
52,300
0
1403/01/23
52,300
0
1403/01/22
52,300
0
1403/01/21
52,300
-700
1403/01/20
53,000
2500
1403/01/19
50,500
0
1403/01/18
50,500
0
1403/01/17
50,500
0
1403/01/16
50,500
0
1403/01/15
50,500
0
1403/01/14
50,500
0
1403/01/13
50,500
0
1403/01/12
50,500
0
1403/01/11
50,500
0
1403/01/10
50,500
0
1403/01/09
50,500
0
1403/01/08
50,500
0
1403/01/07
50,500
0
1403/01/06
50,500
0
1403/01/05
50,500
0
1403/01/04
50,500
0
1403/01/03
50,500
0
1403/01/02
50,500
0
1403/01/01
50,500
0
1402/12/29
50,500
0
1402/12/28
50,500
0
1402/12/27
50,500
0
1402/12/26
50,500
6500
1402/10/09
44,000
0
1402/10/06
44,000
1900
1402/10/05
42,100
-200
1402/10/04
42,300
-300
1402/10/03
42,600
-300
1402/10/02
42,900
1000
1402/09/28
41,900
0