گروه: ورق روغنی
وزن: 6.3
سایز:
تاریخ قیمت (تومان) نوسان (تومان)
1404/01/15
46,545
0
1404/01/14
46,545
0
1404/01/13
46,545
0
1404/01/12
46,545
0
1404/01/11
46,545
0
1404/01/10
46,545
0
1404/01/09
46,545
0
1404/01/08
46,545
0
1404/01/07
46,545
0
1404/01/06
46,545
0
1403/12/28
46,545
0
1403/12/27
46,545
0
1403/12/26
46,545
0
1403/12/25
46,545
0
1403/12/24
46,545
0
1403/12/23
46,545
0
1403/12/22
46,545
0
1403/12/21
46,545
0
1403/12/20
46,545
0
1403/12/19
46,545
-273
1403/12/18
46,818
0
1403/12/17
46,818
0
1403/12/16
46,818
0
1403/12/15
46,818
0
1403/12/14
46,818
0
1403/12/13
46,818
0
1403/12/12
46,818
0
1403/12/11
46,818
0
1403/12/10
46,818
0
1403/12/09
46,818
0
1403/12/08
46,818
0
1403/12/07
46,818
0
1403/12/06
46,818
454
1403/12/05
46,364
-181
1403/12/04
46,545
0
1403/12/03
46,545
0
1403/12/02
46,545
0
1403/12/01
46,545
0
1403/11/30
46,545
0
1403/11/29
46,545
0
1403/11/28
46,545
0
1403/11/27
46,545
0
1403/11/26
46,545
0
1403/11/25
46,545
0
1403/11/24
46,545
227
1403/11/23
46,318
0
1403/11/22
46,318
2273
1403/11/21
44,045
0
1403/11/20
44,045
0
1403/11/19
44,045
0
1403/11/18
44,045
0
1403/11/18
44,045
590
1403/10/05
43,455
1637
1403/09/25
41,818
91
1403/09/24
41,727
0
1403/09/23
41,727
0
1403/09/22
41,727
0
1403/09/21
41,727
-182
1403/09/20
41,909
0
1403/09/19
41,909
0
1403/09/18
41,909
454
1403/09/17
41,455
0
1403/09/16
41,455
0
1403/09/15
41,455
0
1403/09/14
41,455
91
1403/09/13
41,364
0
1403/09/12
41,364
0
1403/09/11
41,364
0
1403/09/10
41,364
0
1403/09/09
41,364
0
1403/09/08
41,364
455
1403/09/07
40,909
0
1403/09/06
40,909
0
1403/09/05
40,909
1091
1403/09/04
39,818
0
1403/09/03
39,818
0
1403/09/02
39,818
0
1403/09/01
39,818
0
1403/08/30
39,818
-909
1403/08/29
40,727
0
1403/08/28
40,727
-455
1403/08/27
41,182
0
1403/08/26
41,182
0
1403/08/25
41,182
0
1403/08/24
41,182
0
1403/08/23
41,182
0
1403/08/22
41,182
-2727
1403/08/21
43,909
0
1403/08/20
43,909
3091
1403/08/19
40,818
0
1403/08/18
40,818
0
1403/08/17
40,818
454
1403/08/15
40,364
0
1403/08/14
40,364
0
1403/08/13
40,364
-909
1403/08/12
41,273
0
1403/08/11
41,273
0
1403/08/10
41,273
273
1403/08/09
41,000
0
1403/08/08
41,000
0
1403/08/07
41,000
0
1403/08/06
41,000
0
1403/08/05
41,000
0
1403/08/04
41,000
0
1403/08/03
41,000
273
1403/08/02
40,727
0
1403/08/01
40,727
363
1403/07/30
40,364
0
1403/07/29
40,364
273
1403/07/28
40,091
0
1403/07/28
40,091
0
1403/07/27
40,091
0
1403/07/26
40,091
909
1403/07/25
39,182
0
1403/07/24
39,182
-909
1403/07/23
40,091
0
1403/07/22
40,091
364
1403/07/04
39,727
0
1403/07/03
39,727
0
1403/07/02
39,727
0
1403/06/31
39,727
0
1403/07/01
39,727
0
1403/06/30
39,727
0
1403/06/29
39,727
-455
1403/06/28
40,182
0
1403/06/27
40,182
0
1403/06/26
40,182
0
1403/06/25
40,182
0
1403/06/24
40,182
0
1403/06/23
40,182
0
1403/06/22
40,182
0
1403/06/21
40,182
0
1403/06/20
40,182
0
1403/06/19
40,182
-454
1403/06/18
40,636
-273
1403/06/17
40,909
0
1403/06/16
40,909
0
1403/06/15
40,909
0
1403/06/14
40,909
0
1403/06/13
40,909
0
1403/06/12
40,909
0
1403/06/11
40,909
0
1403/06/10
40,909
0
1403/06/09
40,909
0
1403/06/08
40,909
-182
1403/06/07
41,091
0
1403/06/06
41,091
455
1403/06/05
40,636
0
1403/06/04
40,636
-273
1403/06/03
40,909
0
1403/06/02
40,909
0
1403/06/01
40,909
0
1403/05/31
40,909
454
1403/05/30
40,455
0
1403/05/29
40,455
0
1403/05/28
40,455
0
1403/05/27
40,455
0
1403/05/26
40,455
0
1403/05/25
40,455
-3136
1403/05/24
43,591
0
1403/05/23
43,591
-273
1403/05/22
43,864
0
1403/05/21
43,864
0
1403/05/20
43,864
591
1403/05/14
43,273
909
1403/05/11
42,364
0
1403/05/10
42,364
0
1403/05/09
42,364
-818
1403/05/08
43,182
0
1403/05/07
43,182
455
1403/05/06
42,727
0
1403/05/05
42,727
0
1403/05/04
42,727
727
1403/05/03
42,000
0
1403/05/02
42,000
182
1403/04/31
41,818
0
1403/05/01
41,818
182
1403/04/30
41,636
0
1403/04/29
41,636
0
1403/04/28
41,636
0
1403/04/27
41,636
0
1403/04/26
41,636
0
1403/04/25
41,636
-455
1403/04/24
42,091
-364
1403/04/23
42,455
0
1403/04/22
42,455
0
1403/04/21
42,455
-272
1403/04/20
42,727
-273
1403/04/19
43,000
0
1403/04/18
43,000
-909
1403/04/17
43,909
0
1403/04/16
43,909
0
1403/04/15
43,909
0
1403/04/14
43,909
0
1403/04/13
43,909
727
1403/04/12
43,182
0
1403/04/11
43,182
0
1403/04/10
43,182
-2091
1403/04/09
45,273
0
1403/04/08
45,273
0
1403/04/07
45,273
0
1403/04/06
45,273
0
1403/04/05
45,273
1818
1403/04/04
43,455
0
1403/04/03
43,455
0
1403/04/02
43,455
0
1403/04/01
43,455
0
1403/03/31
43,455
910
1403/03/30
42,545
-273
1403/03/29
42,818
0
1403/03/28
42,818
-4782
1403/03/27
47,600
300
1403/03/26
47,300
0
1403/03/25
47,300
0
1403/03/24
47,300
-1000
1403/03/23
48,300
500
1403/03/22
47,800
700
1403/03/21
47,100
0
1403/03/20
47,100
0
1403/03/19
47,100
0
1403/03/18
47,100
0
1403/03/17
47,100
0
1403/03/16
47,100
0
1403/03/15
47,100
0
1403/03/14
47,100
-200
1403/03/13
47,300
-400
1403/03/12
47,700
0
1403/03/11
47,700
0
1403/03/10
47,700
200
1403/03/09
47,500
1400
1403/03/08
46,100
0
1403/03/07
46,100
0
1403/03/06
46,100
-500
1403/03/05
46,600
0
1403/03/04
46,600
-1000
1403/02/31
47,600
1000
1403/03/03
46,600
-1500
1403/02/30
48,100
1500
1403/03/02
46,600
-1500
1403/02/29
48,100
-1000
1403/03/01
49,100
1000
1403/02/28
48,100
0
1403/02/27
48,100
-500
1403/02/26
48,600
-1000
1403/02/25
49,600
-400
1403/02/24
50,000
-100
1403/02/23
50,100
-300
1403/02/22
50,400
0
1403/02/21
50,400
0
1403/02/20
50,400
500
1403/02/19
49,900
-1000
1403/02/18
50,900
-500
1403/02/17
51,400
-1000
1403/02/16
52,400
0
1403/02/15
52,400
0
1403/02/14
52,400
0
1403/02/13
52,400
1000
1403/02/12
51,400
500
1403/02/11
50,900
-300
1403/02/10
51,200
-300
1403/02/09
51,500
-1600
1403/02/08
53,100
0
1403/02/07
53,100
0
1403/02/06
53,100
-500
1403/02/05
53,600
-300
1403/02/04
53,900
-600
1403/02/03
54,500
-1000
1403/02/02
55,500
-300
1403/02/01
55,800
0
1403/01/31
55,800
0
1403/01/30
55,800
-700
1403/01/29
56,500
900
1403/01/28
55,600
0
1403/01/27
55,600
400
1403/01/26
55,200
200
1403/01/25
55,000
0
1403/01/24
55,000
0
1403/01/23
55,000
0
1403/01/22
55,000
0
1403/01/21
55,000
-100
1403/01/20
55,100
4600
1403/01/19
50,500
0
1403/01/18
50,500
0
1403/01/17
50,500
0
1403/01/16
50,500
0
1403/01/15
50,500
0
1403/01/14
50,500
0
1403/01/13
50,500
0
1403/01/12
50,500
0
1403/01/11
50,500
0
1403/01/10
50,500
0
1403/01/09
50,500
0
1403/01/08
50,500
0
1403/01/07
50,500
0
1403/01/06
50,500
0
1403/01/05
50,500
0
1403/01/04
50,500
0
1403/01/03
50,500
0
1403/01/02
50,500
0
1403/01/01
50,500
0
1402/12/29
50,500
0
1402/12/28
50,500
0
1402/12/27
50,500
0
1402/12/26
50,500
6400
1402/10/09
44,100
0
1402/10/06
44,100
1900
1402/10/05
42,200
-200
1402/10/04
42,400
-300
1402/10/03
42,700
-300
1402/10/02
43,000
1000
1402/09/28
42,000
0