گروه: ورق روغنی
وزن: 9.7
سایز:
تاریخ قیمت (تومان) نوسان (تومان)
1404/01/15
46,727
0
1404/01/14
46,727
0
1404/01/13
46,727
0
1404/01/12
46,727
0
1404/01/11
46,727
0
1404/01/10
46,727
0
1404/01/09
46,727
0
1404/01/08
46,727
0
1404/01/07
46,727
0
1404/01/06
46,727
0
1403/12/28
46,727
0
1403/12/27
46,727
0
1403/12/26
46,727
0
1403/12/25
46,727
0
1403/12/24
46,727
0
1403/12/23
46,727
0
1403/12/22
46,727
0
1403/12/21
46,727
0
1403/12/20
46,727
0
1403/12/19
46,727
-273
1403/12/18
47,000
0
1403/12/17
47,000
0
1403/12/16
47,000
0
1403/12/15
47,000
0
1403/12/14
47,000
0
1403/12/13
47,000
0
1403/12/12
47,000
0
1403/12/11
47,000
0
1403/12/10
47,000
0
1403/12/09
47,000
0
1403/12/08
47,000
0
1403/12/07
47,000
0
1403/12/06
47,000
455
1403/12/05
46,545
-182
1403/12/04
46,727
0
1403/12/03
46,727
0
1403/12/02
46,727
0
1403/12/01
46,727
0
1403/11/30
46,727
0
1403/11/29
46,727
0
1403/11/28
46,727
0
1403/11/27
46,727
0
1403/11/26
46,727
0
1403/11/25
46,727
0
1403/11/24
46,727
227
1403/11/23
46,500
0
1403/11/22
46,500
2273
1403/11/21
44,227
0
1403/11/20
44,227
0
1403/11/19
44,227
0
1403/11/18
44,227
682
1403/10/05
43,545
1636
1403/09/25
41,909
91
1403/09/24
41,818
0
1403/09/23
41,818
0
1403/09/22
41,818
0
1403/09/21
41,818
-182
1403/09/20
42,000
0
1403/09/19
42,000
0
1403/09/18
42,000
455
1403/09/17
41,545
0
1403/09/16
41,545
0
1403/09/15
41,545
0
1403/09/14
41,545
90
1403/09/13
41,455
0
1403/09/12
41,455
182
1403/09/11
41,273
0
1403/09/10
41,273
0
1403/09/09
41,273
0
1403/09/08
41,273
455
1403/09/07
40,818
0
1403/09/06
40,818
0
1403/09/05
40,818
1454
1403/09/04
39,364
0
1403/09/03
39,364
0
1403/09/02
39,364
0
1403/09/01
39,364
0
1403/08/30
39,364
-909
1403/08/29
40,273
0
1403/08/28
40,273
-454
1403/08/27
40,727
0
1403/08/26
40,727
0
1403/08/25
40,727
0
1403/08/24
40,727
0
1403/08/23
40,727
0
1403/08/22
40,727
-2728
1403/08/21
43,455
0
1403/08/20
43,455
2910
1403/08/19
40,545
0
1403/08/18
40,545
0
1403/08/17
40,545
454
1403/08/15
40,091
0
1403/08/14
40,091
0
1403/08/13
40,091
-909
1403/08/12
41,000
0
1403/08/11
41,000
0
1403/08/10
41,000
273
1403/08/09
40,727
0
1403/08/08
40,727
0
1403/08/07
40,727
0
1403/08/06
40,727
0
1403/08/05
40,727
0
1403/08/04
40,727
0
1403/08/03
40,727
272
1403/08/02
40,455
0
1403/08/01
40,455
364
1403/07/30
40,091
0
1403/07/29
40,091
273
1403/07/28
39,818
0
1403/07/28
39,818
0
1403/07/27
39,818
0
1403/07/26
39,818
909
1403/07/25
38,909
0
1403/07/24
38,909
-909
1403/07/23
39,818
0
1403/07/22
39,818
363
1403/07/04
39,455
0
1403/07/03
39,455
0
1403/07/02
39,455
0
1403/06/31
39,455
0
1403/07/01
39,455
0
1403/06/30
39,455
0
1403/06/29
39,455
-454
1403/06/28
39,909
0
1403/06/27
39,909
0
1403/06/26
39,909
0
1403/06/25
39,909
0
1403/06/24
39,909
0
1403/06/23
39,909
0
1403/06/22
39,909
0
1403/06/21
39,909
0
1403/06/20
39,909
0
1403/06/19
39,909
-455
1403/06/18
40,364
-272
1403/06/17
40,636
0
1403/06/16
40,636
0
1403/06/15
40,636
0
1403/06/14
40,636
0
1403/06/13
40,636
0
1403/06/12
40,636
0
1403/06/11
40,636
0
1403/06/10
40,636
0
1403/06/09
40,636
0
1403/06/08
40,636
-182
1403/06/07
40,818
0
1403/06/06
40,818
454
1403/06/05
40,364
0
1403/06/04
40,364
-272
1403/06/03
40,636
0
1403/06/02
40,636
0
1403/06/01
40,636
0
1403/05/31
40,636
454
1403/05/30
40,182
0
1403/05/29
40,182
0
1403/05/28
40,182
0
1403/05/27
40,182
0
1403/05/26
40,182
0
1403/05/25
40,182
0
1403/05/25
40,182
0
1403/05/25
40,182
0
1403/05/25
40,182
0
1403/05/25
40,182
0
1403/05/25
40,182
-1682
1403/05/24
41,864
0
1403/05/23
41,864
-272
1403/05/22
42,136
0
1403/05/21
42,136
0
1403/05/20
42,136
591
1403/05/14
41,545
909
1403/05/11
40,636
0
1403/05/10
40,636
0
1403/05/09
40,636
-819
1403/05/08
41,455
0
1403/05/07
41,455
455
1403/05/06
41,000
0
1403/05/05
41,000
0
1403/05/04
41,000
182
1403/05/03
40,818
0
1403/05/02
40,818
182
1403/04/31
40,636
0
1403/05/01
40,636
181
1403/04/30
40,455
0
1403/04/29
40,455
0
1403/04/28
40,455
0
1403/04/27
40,455
0
1403/04/26
40,455
0
1403/04/25
40,455
-454
1403/04/24
40,909
-364
1403/04/23
41,273
0
1403/04/22
41,273
0
1403/04/21
41,273
-272
1403/04/20
41,545
-273
1403/04/19
41,818
0
1403/04/18
41,818
-909
1403/04/17
42,727
0
1403/04/16
42,727
0
1403/04/15
42,727
0
1403/04/14
42,727
0
1403/04/13
42,727
727
1403/04/12
42,000
0
1403/04/11
42,000
0
1403/04/10
42,000
-2091
1403/04/09
44,091
0
1403/04/08
44,091
0
1403/04/07
44,091
0
1403/04/06
44,091
0
1403/04/05
44,091
1818
1403/04/04
42,273
0
1403/04/03
42,273
0
1403/04/02
42,273
0
1403/04/01
42,273
0
1403/03/31
42,273
909
1403/03/30
41,364
-272
1403/03/29
41,636
0
1403/03/28
41,636
-4664
1403/03/27
46,300
300
1403/03/26
46,000
0
1403/03/25
46,000
0
1403/03/24
46,000
-1000
1403/03/23
47,000
500
1403/03/22
46,500
700
1403/03/21
45,800
0
1403/03/20
45,800
0
1403/03/19
45,800
0
1403/03/18
45,800
0
1403/03/17
45,800
0
1403/03/16
45,800
0
1403/03/15
45,800
0
1403/03/14
45,800
-200
1403/03/13
46,000
-400
1403/03/12
46,400
0
1403/03/11
46,400
0
1403/03/10
46,400
200
1403/03/09
46,200
1000
1403/03/08
45,200
0
1403/03/07
45,200
0
1403/03/06
45,200
-500
1403/03/05
45,700
0
1403/03/04
45,700
-1000
1403/02/31
46,700
1000
1403/03/03
45,700
-1500
1403/02/30
47,200
1500
1403/03/02
45,700
-1500
1403/02/29
47,200
-1000
1403/03/01
48,200
1000
1403/02/28
47,200
0
1403/02/27
47,200
-500
1403/02/26
47,700
-1000
1403/02/25
48,700
-400
1403/02/24
49,100
-100
1403/02/23
49,200
-300
1403/02/22
49,500
0
1403/02/21
49,500
0
1403/02/20
49,500
500
1403/02/19
49,000
-1000
1403/02/18
50,000
-500
1403/02/17
50,500
-1000
1403/02/16
51,500
0
1403/02/15
51,500
0
1403/02/14
51,500
0
1403/02/13
51,500
1000
1403/02/12
50,500
500
1403/02/11
50,000
-300
1403/02/10
50,300
-300
1403/02/09
50,600
200
1403/02/08
50,400
0
1403/02/07
50,400
0
1403/02/06
50,400
-500
1403/02/05
50,900
-300
1403/02/04
51,200
-600
1403/02/03
51,800
-1000
1403/02/02
52,800
-300
1403/02/01
53,100
0
1403/01/31
53,100
0
1403/01/30
53,100
-700
1403/01/29
53,800
800
1403/01/28
53,000
0
1403/01/27
53,000
400
1403/01/26
52,600
300
1403/01/25
52,300
0
1403/01/24
52,300
0
1403/01/23
52,300
0
1403/01/22
52,300
0
1403/01/21
52,300
-700
1403/01/20
53,000
2500
1403/01/19
50,500
0
1403/01/18
50,500
0
1403/01/17
50,500
0
1403/01/16
50,500
0
1403/01/15
50,500
0
1403/01/14
50,500
0
1403/01/13
50,500
0
1403/01/12
50,500
0
1403/01/11
50,500
0
1403/01/10
50,500
0
1403/01/09
50,500
0
1403/01/08
50,500
0
1403/01/07
50,500
0
1403/01/06
50,500
0
1403/01/05
50,500
0
1403/01/04
50,500
0
1403/01/03
50,500
0
1403/01/02
50,500
0
1403/01/01
50,500
0
1402/12/29
50,500
0
1402/12/28
50,500
0
1402/12/27
50,500
0
1402/12/26
50,500
6300
1402/10/09
44,200
0
1402/10/06
44,200
1900
1402/10/05
42,300
-200
1402/10/04
42,500
-300
1402/10/03
42,800
-300
1402/10/02
43,100
1000
1402/09/28
42,100
0