گروه: ورق روغنی
وزن: 3.9
سایز:
تاریخ قیمت (تومان) نوسان (تومان)
1404/01/15
47,273
0
1404/01/14
47,273
0
1404/01/13
47,273
0
1404/01/12
47,273
0
1404/01/11
47,273
0
1404/01/10
47,273
0
1404/01/09
47,273
0
1404/01/08
47,273
0
1404/01/07
47,273
0
1404/01/06
47,273
0
1403/12/28
47,273
0
1403/12/27
47,273
0
1403/12/26
47,273
0
1403/12/25
47,273
0
1403/12/24
47,273
0
1403/12/23
47,273
0
1403/12/22
47,273
0
1403/12/21
47,273
0
1403/12/20
47,273
0
1403/12/19
47,273
-272
1403/12/18
47,545
0
1403/12/17
47,545
0
1403/12/16
47,545
0
1403/12/15
47,545
0
1403/12/14
47,545
0
1403/12/13
47,545
0
1403/12/12
47,545
0
1403/12/11
47,545
0
1403/12/10
47,545
0
1403/12/09
47,545
0
1403/12/08
47,545
0
1403/12/07
47,545
0
1403/12/06
47,545
454
1403/12/05
47,091
-182
1403/12/04
47,273
0
1403/12/03
47,273
0
1403/12/02
47,273
0
1403/12/01
47,273
0
1403/11/30
47,273
0
1403/11/29
47,273
0
1403/11/28
47,273
0
1403/11/27
47,273
0
1403/11/26
47,273
0
1403/11/25
47,273
0
1403/11/24
47,273
228
1403/11/23
47,045
0
1403/11/22
47,045
2272
1403/11/21
44,773
0
1403/11/20
44,773
0
1403/11/19
44,773
0
1403/11/18
44,773
46
1403/10/05
44,727
1636
1403/09/25
43,091
91
1403/09/24
43,000
0
1403/09/23
43,000
0
1403/09/22
43,000
0
1403/09/21
43,000
-182
1403/09/20
43,182
0
1403/09/19
43,182
0
1403/09/18
43,182
455
1403/09/17
42,727
0
1403/09/16
42,727
0
1403/09/15
42,727
0
1403/09/14
42,727
91
1403/09/13
42,636
0
1403/09/12
42,636
0
1403/09/11
42,636
0
1403/09/10
42,636
0
1403/09/09
42,636
0
1403/09/08
42,636
454
1403/09/07
42,182
0
1403/09/06
42,182
0
1403/09/05
42,182
273
1403/09/04
41,909
0
1403/09/03
41,909
0
1403/09/02
41,909
0
1403/09/01
41,909
0
1403/08/30
41,909
-909
1403/08/29
42,818
0
1403/08/28
42,818
-455
1403/08/27
43,273
0
1403/08/26
43,273
0
1403/08/25
43,273
0
1403/08/24
43,273
0
1403/08/23
43,273
0
1403/08/22
43,273
-2727
1403/08/21
46,000
0
1403/08/20
46,000
3818
1403/08/19
42,182
0
1403/08/18
42,182
0
1403/08/17
42,182
455
1403/08/15
41,727
0
1403/08/14
41,727
0
1403/08/13
41,727
-909
1403/08/12
42,636
0
1403/08/11
42,636
0
1403/08/10
42,636
272
1403/08/09
42,364
0
1403/08/08
42,364
0
1403/08/07
42,364
0
1403/08/06
42,364
0
1403/08/05
42,364
0
1403/08/04
42,364
0
1403/08/03
42,364
273
1403/08/02
42,091
0
1403/08/01
42,091
364
1403/07/30
41,727
0
1403/07/29
41,727
272
1403/07/28
41,455
0
1403/07/28
41,455
0
1403/07/27
41,455
0
1403/07/26
41,455
910
1403/07/25
40,545
0
1403/07/24
40,545
-910
1403/07/23
41,455
0
1403/07/22
41,455
364
1403/07/04
41,091
0
1403/07/03
41,091
0
1403/07/02
41,091
0
1403/06/31
41,091
0
1403/07/01
41,091
0
1403/06/30
41,091
0
1403/06/29
41,091
-454
1403/06/28
41,545
0
1403/06/27
41,545
0
1403/06/26
41,545
0
1403/06/25
41,545
0
1403/06/24
41,545
0
1403/06/23
41,545
0
1403/06/22
41,545
0
1403/06/21
41,545
0
1403/06/20
41,545
0
1403/06/19
41,545
-455
1403/06/18
42,000
-273
1403/06/17
42,273
0
1403/06/16
42,273
0
1403/06/15
42,273
0
1403/06/14
42,273
0
1403/06/13
42,273
0
1403/06/12
42,273
0
1403/06/11
42,273
0
1403/06/10
42,273
0
1403/06/09
42,273
0
1403/06/08
42,273
-182
1403/06/07
42,455
0
1403/06/06
42,455
455
1403/06/05
42,000
0
1403/06/04
42,000
-273
1403/06/03
42,273
0
1403/06/02
42,273
0
1403/06/01
42,273
0
1403/05/31
42,273
455
1403/05/30
41,818
0
1403/05/29
41,818
0
1403/05/28
41,818
0
1403/05/27
41,818
0
1403/05/26
41,818
0
1403/05/25
41,818
-3409
1403/05/24
45,227
0
1403/05/23
45,227
-273
1403/05/22
45,500
0
1403/05/21
45,500
0
1403/05/20
45,500
591
1403/05/14
44,909
0
1403/05/14
44,909
909
1403/05/11
44,000
0
1403/05/10
44,000
0
1403/05/09
44,000
-818
1403/05/08
44,818
0
1403/05/07
44,818
454
1403/05/06
44,364
0
1403/05/05
44,364
0
1403/05/04
44,364
1455
1403/05/03
42,909
0
1403/05/02
42,909
182
1403/04/31
42,727
0
1403/05/01
42,727
182
1403/04/30
42,545
0
1403/04/29
42,545
0
1403/04/28
42,545
0
1403/04/27
42,545
0
1403/04/26
42,545
0
1403/04/25
42,545
-455
1403/04/24
43,000
-364
1403/04/23
43,364
0
1403/04/22
43,364
0
1403/04/21
43,364
-272
1403/04/20
43,636
-273
1403/04/19
43,909
0
1403/04/18
43,909
-909
1403/04/17
44,818
0
1403/04/16
44,818
0
1403/04/15
44,818
0
1403/04/14
44,818
0
1403/04/13
44,818
727
1403/04/12
44,091
0
1403/04/11
44,091
0
1403/04/10
44,091
-4091
1403/04/09
48,182
0
1403/04/08
48,182
0
1403/04/07
48,182
0
1403/04/06
48,182
0
1403/04/05
48,182
1818
1403/04/04
46,364
0
1403/04/03
46,364
0
1403/04/02
46,364
0
1403/04/01
46,364
0
1403/03/31
46,364
909
1403/03/30
45,455
-272
1403/03/29
45,727
0
1403/03/28
45,727
-5073
1403/03/27
50,800
300
1403/03/26
50,500
0
1403/03/25
50,500
0
1403/03/24
50,500
-1000
1403/03/23
51,500
500
1403/03/22
51,000
700
1403/03/21
50,300
0
1403/03/20
50,300
0
1403/03/19
50,300
0
1403/03/18
50,300
0
1403/03/17
50,300
0
1403/03/16
50,300
0
1403/03/15
50,300
0
1403/03/14
50,300
-200
1403/03/13
50,500
1300
1403/03/12
49,200
0
1403/03/11
49,200
0
1403/03/10
49,200
200
1403/03/09
49,000
200
1403/03/08
48,800
0
1403/03/07
48,800
0
1403/03/06
48,800
-500
1403/03/05
49,300
0
1403/03/04
49,300
-1000
1403/02/31
50,300
1000
1403/03/03
49,300
-1500
1403/02/30
50,800
1500
1403/03/02
49,300
-1500
1403/02/29
50,800
-1000
1403/03/01
51,800
1000
1403/02/28
50,800
0
1403/02/27
50,800
-500
1403/02/26
51,300
-1000
1403/02/25
52,300
-400
1403/02/24
52,700
-100
1403/02/23
52,800
-300
1403/02/22
53,100
0
1403/02/21
53,100
0
1403/02/20
53,100
500
1403/02/19
52,600
-1000
1403/02/18
53,600
-500
1403/02/17
54,100
-1000
1403/02/16
55,100
0
1403/02/15
55,100
0
1403/02/14
55,100
0
1403/02/13
55,100
1000
1403/02/12
54,100
500
1403/02/11
53,600
-300
1403/02/10
53,900
-300
1403/02/09
54,200
300
1403/02/08
53,900
0
1403/02/07
53,900
0
1403/02/06
53,900
-500
1403/02/05
54,400
-300
1403/02/04
54,700
-600
1403/02/03
55,300
-1000
1403/02/02
56,300
-300
1403/02/01
56,600
0
1403/01/31
56,600
0
1403/01/30
56,600
-700
1403/01/29
57,300
900
1403/01/28
56,400
0
1403/01/27
56,400
400
1403/01/26
56,000
300
1403/01/25
55,700
0
1403/01/24
55,700
0
1403/01/23
55,700
0
1403/01/22
55,700
0
1403/01/21
55,700
-200
1403/01/20
55,900
1900
1403/01/19
54,000
0
1403/01/18
54,000
0
1403/01/17
54,000
0
1403/01/16
54,000
-1500
1403/01/15
55,500
0
1403/01/14
55,500
0
1403/01/13
55,500
0
1403/01/13
55,500
0
1403/01/12
55,500
0
1403/01/11
55,500
0
1403/01/10
55,500
0
1403/01/09
55,500
0
1403/01/08
55,500
0
1403/01/07
55,500
0
1403/01/06
55,500
0
1403/01/05
55,500
0
1403/01/04
55,500
0
1403/01/03
55,500
0
1403/01/02
55,500
0
1403/01/01
55,500
0
1402/12/29
55,500
0
1402/12/28
55,500
0
1402/12/27
55,500
0
1402/12/26
55,500
7200
1402/10/09
48,300
0
1402/10/06
48,300
1900
1402/10/05
46,400
-200
1402/10/04
46,600
-300
1402/10/03
46,900
-300
1402/10/02
47,200
1000
1402/09/28
46,200
0