تولید کننده: کارخانه هفت الماس
گروه: ورق روغنی
وزن: 16.4
سایز:
تاریخ قیمت (تومان) نوسان (تومان)
1404/01/15
45,773
0
1404/01/14
45,773
0
1404/01/13
45,773
0
1404/01/12
45,773
0
1404/01/11
45,773
0
1404/01/10
45,773
0
1404/01/09
45,773
0
1404/01/08
45,773
0
1404/01/07
45,773
0
1404/01/06
45,773
0
1403/12/28
45,773
0
1403/12/27
45,773
0
1403/12/26
45,773
0
1403/12/25
45,773
0
1403/12/24
45,773
0
1403/12/23
45,773
0
1403/12/22
45,773
0
1403/12/21
45,773
0
1403/12/20
45,773
0
1403/12/19
45,773
-272
1403/12/18
46,045
0
1403/12/17
46,045
0
1403/12/16
46,045
0
1403/12/15
46,045
0
1403/12/14
46,045
0
1403/12/13
46,045
0
1403/12/12
46,045
0
1403/12/11
46,045
0
1403/12/10
46,045
0
1403/12/09
46,045
0
1403/12/08
46,045
0
1403/12/07
46,045
0
1403/12/06
46,045
181
1403/12/05
45,864
-181
1403/12/04
46,045
0
1403/12/03
46,045
0
1403/12/02
46,045
0
1403/12/01
46,045
0
1403/11/30
46,045
0
1403/11/29
46,045
0
1403/11/28
46,045
0
1403/11/27
46,045
0
1403/11/26
46,045
0
1403/11/25
46,045
0
1403/11/24
46,045
181
1403/11/23
45,864
0
1403/11/22
45,864
1819
1403/11/21
44,045
0
1403/11/20
44,045
0
1403/11/19
44,045
0
1403/11/18
44,045
681
1403/10/05
43,364
1546
1403/09/25
41,818
91
1403/09/24
41,727
0
1403/09/23
41,727
0
1403/09/22
41,727
0
1403/09/21
41,727
91
1403/09/20
41,636
0
1403/09/19
41,636
0
1403/09/18
41,636
454
1403/09/17
41,182
0
1403/09/16
41,182
0
1403/09/15
41,182
0
1403/09/14
41,182
91
1403/09/13
41,091
0
1403/09/12
41,091
1091
1403/09/11
40,000
0
1403/09/10
40,000
0
1403/09/09
40,000
0
1403/09/08
40,000
455
1403/09/07
39,545
0
1403/09/06
39,545
0
1403/09/05
39,545
272
1403/09/04
39,273
0
1403/09/03
39,273
0
1403/09/02
39,273
0
1403/09/01
39,273
0
1403/08/30
39,273
-909
1403/08/29
40,182
0
1403/08/28
40,182
-454
1403/08/27
40,636
0
1403/08/26
40,636
0
1403/08/25
40,636
0
1403/08/24
40,636
0
1403/08/23
40,636
0
1403/08/22
40,636
-1819
1403/08/21
42,455
0
1403/08/20
42,455
2091
1403/08/19
40,364
0
1403/08/18
40,364
0
1403/08/17
40,364
455
1403/08/15
39,909
0
1403/08/14
39,909
0
1403/08/13
39,909
-909
1403/08/12
40,818
0
1403/08/11
40,818
0
1403/08/10
40,818
273
1403/08/09
40,545
0
1403/08/08
40,545
0
1403/08/07
40,545
0
1403/08/06
40,545
0
1403/08/05
40,545
0
1403/08/04
40,545
0
1403/08/03
40,545
272
1403/08/02
40,273
0
1403/08/01
40,273
364
1403/07/30
39,909
0
1403/07/29
39,909
273
1403/07/28
39,636
0
1403/07/27
39,636
0
1403/07/26
39,636
909
1403/07/25
38,727
0
1403/07/24
38,727
-909
1403/07/23
39,636
0
1403/07/22
39,636
363
1403/07/04
39,273
0
1403/07/03
39,273
0
1403/07/02
39,273
0
1403/06/31
39,273
0
1403/07/01
39,273
0
1403/06/30
39,273
0
1403/06/29
39,273
-454
1403/06/28
39,727
0
1403/06/27
39,727
0
1403/06/26
39,727
0
1403/06/25
39,727
0
1403/06/24
39,727
0
1403/06/23
39,727
0
1403/06/22
39,727
0
1403/06/21
39,727
0
1403/06/20
39,727
0
1403/06/19
39,727
-455
1403/06/18
40,182
-273
1403/06/17
40,455
0
1403/06/16
40,455
0
1403/06/15
40,455
0
1403/06/14
40,455
0
1403/06/13
40,455
0
1403/06/12
40,455
0
1403/06/11
40,455
0
1403/06/10
40,455
0
1403/06/09
40,455
0
1403/06/08
40,455
-181
1403/06/07
40,636
0
1403/06/06
40,636
454
1403/06/05
40,182
0
1403/06/04
40,182
-273
1403/06/03
40,455
0
1403/06/02
40,455
0
1403/06/01
40,455
0
1403/05/31
40,455
455
1403/05/30
40,000
0
1403/05/29
40,000
0
1403/05/28
40,000
0
1403/05/27
40,000
0
1403/05/26
40,000
0
1403/05/25
40,000
-500
1403/05/24
40,500
0
1403/05/23
40,500
-273
1403/05/22
40,773
0
1403/05/21
40,773
0
1403/05/20
40,773
591
1403/05/14
40,182
909
1403/05/11
39,273
0
1403/05/10
39,273
0
1403/05/09
39,273
-818
1403/05/08
40,091
0
1403/05/07
40,091
455
1403/05/06
39,636
0
1403/05/05
39,636
0
1403/05/04
39,636
91
1403/05/03
39,545
0
1403/05/02
39,545
181
1403/04/31
39,364
0
1403/05/01
39,364
182
1403/04/30
39,182
0
1403/04/29
39,182
0
1403/04/28
39,182
0
1403/04/27
39,182
0
1403/04/26
39,182
0
1403/04/25
39,182
-454
1403/04/24
39,636
-364
1403/04/23
40,000
0
1403/04/22
40,000
0
1403/04/21
40,000
-273
1403/04/20
40,273
-272
1403/04/19
40,545
0
1403/04/18
40,545
-910
1403/04/17
41,455
0
1403/04/16
41,455
0
1403/04/15
41,455
0
1403/04/14
41,455
0
1403/04/13
41,455
728
1403/04/12
40,727
0
1403/04/11
40,727
0
1403/04/10
40,727
-2455
1403/04/09
43,182
0
1403/04/08
43,182
0
1403/04/07
43,182
0
1403/04/06
43,182
0
1403/04/05
43,182
1818
1403/04/04
41,364
0
1403/04/03
41,364
0
1403/04/02
41,364
0
1403/04/01
41,364
0
1403/03/31
41,364
909
1403/03/30
40,455
-272
1403/03/29
40,727
0
1403/03/28
40,727
-4573
1403/03/27
45,300
300
1403/03/26
45,000
0
1403/03/25
45,000
0
1403/03/24
45,000
-1000
1403/03/23
46,000
500
1403/03/22
45,500
700
1403/03/21
44,800
0
1403/03/20
44,800
0
1403/03/19
44,800
0
1403/03/18
44,800
0
1403/03/17
44,800
0
1403/03/16
44,800
0
1403/03/15
44,800
0
1403/03/14
44,800
-200
1403/03/13
45,000
-400
1403/03/12
45,400
0
1403/03/11
45,400
0
1403/03/10
45,400
200
1403/03/09
45,200
-1400
1403/03/08
46,600
0
1403/03/07
46,600
0
1403/03/06
46,600
-500
1403/03/05
47,100
0
1403/03/04
47,100
-1000
1403/02/31
48,100
1000
1403/03/03
47,100
-1500
1403/02/30
48,600
1500
1403/03/02
47,100
-1500
1403/02/29
48,600
-1000
1403/03/01
49,600
1000
1403/02/28
48,600
0
1403/02/27
48,600
-500
1403/02/26
49,100
-1000
1403/02/25
50,100
-400
1403/02/24
50,500
-100
1403/02/23
50,600
-300
1403/02/22
50,900
0
1403/02/21
50,900
0
1403/02/20
50,900
500
1403/02/19
50,400
-1000
1403/02/18
51,400
-500
1403/02/17
51,900
-1000
1403/02/16
52,900
0
1403/02/15
52,900
0
1403/02/14
52,900
0
1403/02/13
52,900
1000
1403/02/12
51,900
500
1403/02/11
51,400
-300
1403/02/10
51,700
-300
1403/02/09
52,000
800
1403/02/08
51,200
0
1403/02/07
51,200
0
1403/02/06
51,200
-500
1403/02/05
51,700
-300
1403/02/04
52,000
-600
1403/02/03
52,600
-1000
1403/02/02
53,600
-300
1403/02/01
53,900
0
1403/01/31
53,900
0
1403/01/30
53,900
-700
1403/01/29
54,600
800
1403/01/28
53,800
0
1403/01/27
53,800
400
1403/01/26
53,400
-200
1403/01/25
53,600
0
1403/01/24
53,600
0
1403/01/23
53,600
0
1403/01/22
53,600
0
1403/01/21
53,600
300
1403/01/20
53,300
2000
1403/01/19
51,300
-500
1403/01/18
51,800
0
1403/01/17
51,800
0
1403/01/16
51,800
500
1403/01/15
51,300
0
1403/01/14
51,300
0
1403/01/13
51,300
0
1403/01/13
51,300
0
1403/01/12
51,300
0
1403/01/11
51,300
0
1403/01/10
51,300
0
1403/01/09
51,300
0
1403/01/08
51,300
0
1403/01/07
51,300
0
1403/01/06
51,300
0
1403/01/05
51,300
0
1403/01/04
51,300
0
1403/01/03
51,300
0
1403/01/02
51,300
0
1403/01/01
51,300
0
1402/12/29
51,300
0
1402/12/28
51,300
0
1402/12/27
51,300
0
1402/12/26
51,300
9300
1402/10/09
42,000
0
1402/10/06
42,000
1900
1402/10/05
40,100
-200
1402/10/04
40,300
0
1402/10/03
40,300
-300
1402/10/02
40,600
1000
1402/09/28
39,600
0