گروه: ورق سیاه
وزن: 707
سایز:
تاریخ قیمت (تومان) نوسان (تومان)
1404/01/15
42,727
0
1404/01/14
42,727
0
1404/01/13
42,727
0
1404/01/12
42,727
0
1404/01/11
42,727
0
1404/01/10
42,727
0
1404/01/09
42,727
0
1404/01/08
42,727
0
1404/01/07
42,727
0
1404/01/06
42,727
-455
1403/12/28
43,182
0
1403/12/27
43,182
0
1403/12/26
43,182
0
1403/12/25
43,182
0
1403/12/24
43,182
0
1403/12/23
43,182
0
1403/12/22
43,182
0
1403/12/21
43,182
0
1403/12/20
43,182
273
1403/12/19
42,909
-455
1403/12/18
43,364
0
1403/12/17
43,364
0
1403/12/16
43,364
-454
1403/12/15
43,818
-364
1403/12/14
44,182
-182
1403/12/13
44,364
-272
1403/12/12
44,636
91
1403/12/11
44,545
0
1403/12/10
44,545
0
1403/12/09
44,545
-273
1403/12/08
44,818
0
1403/12/07
44,818
-182
1403/12/06
45,000
455
1403/12/05
44,545
727
1403/12/04
43,818
0
1403/12/03
43,818
0
1403/12/02
43,818
-727
1403/12/01
44,545
1727
1403/11/30
42,818
91
1403/11/29
42,727
272
1403/11/28
42,455
-636
1403/11/27
43,091
0
1403/11/26
43,091
0
1403/11/25
43,091
0
1403/11/24
43,091
1318
1403/11/23
41,773
0
1403/11/22
41,773
2000
1403/11/21
39,773
0
1403/11/20
39,773
0
1403/11/19
39,773
0
1403/11/18
39,773
3955
1403/10/05
35,818
636
1403/09/25
35,182
637
1403/09/24
34,545
0
1403/09/23
34,545
0
1403/09/22
34,545
-364
1403/09/21
34,909
0
1403/09/20
34,909
-409
1403/09/19
35,318
0
1403/09/18
35,318
0
1403/09/17
35,318
0
1403/09/16
35,318
0
1403/09/15
35,318
-182
1403/09/14
35,500
45
1403/09/13
35,455
91
1403/09/12
35,364
0
1403/09/11
35,364
182
1403/09/10
35,182
0
1403/09/09
35,182
0
1403/09/08
35,182
-182
1403/09/07
35,364
0
1403/09/06
35,364
0
1403/09/05
35,364
0
1403/09/04
35,364
0
1403/09/03
35,364
0
1403/09/02
35,364
0
1403/09/01
35,364
0
1403/08/30
35,364
-1272
1403/08/29
36,636
0
1403/08/28
36,636
0
1403/08/27
36,636
1545
1403/08/26
35,091
0
1403/08/25
35,091
0
1403/08/24
35,091
0
1403/08/23
35,091
0
1403/08/22
35,091
-91
1403/08/21
35,182
-454
1403/08/20
35,636
0
1403/08/19
35,636
0
1403/08/18
35,636
0
1403/08/17
35,636
272
1403/08/15
35,364
-181
1403/08/14
35,545
181
1403/08/13
35,364
-91
1403/08/12
35,455
0
1403/08/11
35,455
0
1403/08/10
35,455
1000
1403/08/09
34,455
546
1403/08/08
33,909
-273
1403/08/07
34,182
-2091
1403/08/06
36,273
1818
1403/08/05
34,455
0
1403/08/04
34,455
0
1403/08/03
34,455
955
1403/08/02
33,500
545
1403/08/01
32,955
0
1403/07/30
32,955
364
1403/07/29
32,591
273
1403/07/28
32,318
0
1403/07/27
32,318
0
1403/07/26
32,318
363
1403/07/25
31,955
0
1403/07/24
31,955
0
1403/07/23
31,955
-454
1403/07/22
32,409
1182
1403/07/04
31,227
91
1403/07/03
31,136
-182
1403/07/02
31,318
-364
1403/06/31
31,682
0
1403/07/01
31,682
0
1403/06/30
31,682
0
1403/06/29
31,682
-454
1403/06/28
32,136
-728
1403/06/27
32,864
0
1403/06/26
32,864
-181
1403/06/25
33,045
-228
1403/06/24
33,273
0
1403/06/23
33,273
0
1403/06/22
33,273
0
1403/06/21
33,273
-454
1403/06/20
33,727
-182
1403/06/19
33,909
-273
1403/06/18
34,182
-91
1403/06/17
34,273
0
1403/06/16
34,273
0
1403/06/15
34,273
0
1403/06/14
34,273
0
1403/06/13
34,273
0
1403/06/12
34,273
0
1403/06/11
34,273
0
1403/06/10
34,273
0
1403/06/09
34,273
0
1403/06/08
34,273
-182
1403/06/07
34,455
-181
1403/06/06
34,636
0
1403/06/05
34,636
0
1403/06/04
34,636
-273
1403/06/03
34,909
0
1403/06/02
34,909
0
1403/06/01
34,909
0
1403/05/31
34,909
-273
1403/05/30
35,182
-182
1403/05/29
35,364
-636
1403/05/28
36,000
-273
1403/05/27
36,273
0
1403/05/26
36,273
0
1403/05/25
36,273
0
1403/05/25
36,273
0
1403/05/25
36,273
0
1403/05/25
36,273
-363
1403/05/24
36,636
0
1403/05/23
36,636
-546
1403/05/22
37,182
0
1403/05/22
37,182
0
1403/05/21
37,182
0
1403/05/20
37,182
455
1403/05/14
36,727
363
1403/05/11
36,364
0
1403/05/10
36,364
364
1403/05/09
36,000
0
1403/05/08
36,000
0
1403/05/07
36,000
0
1403/05/06
36,000
0
1403/05/05
36,000
0
1403/05/04
36,000
0
1403/05/03
36,000
0
1403/05/02
36,000
-91
1403/04/31
36,091
0
1403/05/01
36,091
-182
1403/04/30
36,273
0
1403/04/29
36,273
0
1403/04/28
36,273
0
1403/04/27
36,273
0
1403/04/26
36,273
0
1403/04/25
36,273
0
1403/04/24
36,273
-91
1403/04/23
36,364
0
1403/04/22
36,364
0
1403/04/21
36,364
0
1403/04/20
36,364
-363
1403/04/19
36,727
-182
1403/04/18
36,909
-273
1403/04/17
37,182
182
1403/04/16
37,000
0
1403/04/15
37,000
0
1403/04/14
37,000
0
1403/04/13
37,000
-273
1403/04/12
37,273
0
1403/04/11
37,273
-182
1403/04/10
37,455
91
1403/04/09
37,364
0
1403/04/08
37,364
0
1403/04/07
37,364
273
1403/04/06
37,091
0
1403/04/05
37,091
0
1403/04/04
37,091
-182
1403/04/03
37,273
-363
1403/04/02
37,636
0
1403/04/01
37,636
0
1403/03/31
37,636
-182
1403/03/30
37,818
-91
1403/03/29
37,909
0
1403/03/28
37,909
-3791
1403/03/27
41,700
-300
1403/03/26
42,000
0
1403/03/25
42,000
0
1403/03/24
42,000
0
1403/03/23
42,000
0
1403/03/22
42,000
0
1403/03/21
42,000
700
1403/03/20
41,300
-100
1403/03/19
41,400
0
1403/03/18
41,400
0
1403/03/17
41,400
0
1403/03/16
41,400
0
1403/03/15
41,400
0
1403/03/14
41,400
0
1403/03/13
41,400
1200
1403/03/12
40,200
0
1403/03/11
40,200
0
1403/03/10
40,200
400
1403/03/09
39,800
300
1403/03/08
39,500
-200
1403/03/07
39,700
0
1403/03/06
39,700
300
1403/03/05
39,400
0
1403/03/04
39,400
500
1403/02/31
38,900
-500
1403/03/03
39,400
-1000
1403/02/30
40,400
1000
1403/03/02
39,400
-1000
1403/02/29
40,400
700
1403/03/01
39,700
-700
1403/02/28
40,400
0
1403/02/27
40,400
-700
1403/02/26
41,100
-800
1403/02/25
41,900
-500
1403/02/24
42,400
-700
1403/02/23
43,100
-1100
1403/02/22
44,200
0
1403/02/21
44,200
0
1403/02/20
44,200
-500
1403/02/19
44,700
-700
1403/02/18
45,400
-700
1403/02/17
46,100
1000
1403/02/16
45,100
0
1403/02/15
45,100
0
1403/02/14
45,100
0
1403/02/13
45,100
0
1403/02/12
45,100
-800
1403/02/11
45,900
-400
1403/02/10
46,300
-700
1403/02/09
47,000
-700
1403/02/08
47,700
0
1403/02/07
47,700
0
1403/02/06
47,700
-200
1403/02/05
47,900
-200
1403/02/04
48,100
-500
1403/02/03
48,600
300
1403/02/02
48,300
400
1403/02/01
47,900
0
1403/01/31
47,900
0
1403/01/30
47,900
-200
1403/01/29
48,100
-300
1403/01/28
48,400
500
1403/01/27
47,900
900
1403/01/26
47,000
-500
1403/01/25
47,500
0
1403/01/24
47,500
0
1403/01/23
47,500
0
1403/01/22
47,500
0
1403/01/21
47,500
1000
1403/01/20
46,500
600
1403/01/19
45,900
-2100
1403/01/18
48,000
0
1403/01/17
48,000
0
1403/01/16
48,000
0
1403/01/15
48,000
0
1403/01/14
48,000
0
1403/01/13
48,000
0
1403/01/12
48,000
0
1403/01/11
48,000
0
1403/01/10
48,000
0
1403/01/09
48,000
0
1403/01/08
48,000
0
1403/01/07
48,000
0
1403/01/06
48,000
0
1403/01/05
48,000
0
1403/01/04
48,000
0
1403/01/03
48,000
0
1403/01/02
48,000
0
1403/01/01
48,000
0
1402/12/29
48,000
0
1402/12/28
48,000
0
1402/12/27
48,000
0
1402/12/26
48,000
6300
1402/10/09
41,700
0
1402/10/06
41,700
500
1402/10/05
41,200
600
1402/10/04
40,600
200
1402/10/03
40,400
200
1402/10/02
40,200
1400
1402/09/28
38,800
0