گروه: ورق سیاه
وزن: 850
سایز:
تاریخ قیمت (تومان) نوسان (تومان)
1404/01/15
42,727
0
1404/01/14
42,727
0
1404/01/13
42,727
0
1404/01/12
42,727
0
1404/01/11
42,727
0
1404/01/10
42,727
0
1404/01/09
42,727
0
1404/01/08
42,727
0
1404/01/07
42,727
0
1404/01/06
42,727
-455
1403/12/28
43,182
0
1403/12/27
43,182
0
1403/12/26
43,182
0
1403/12/25
43,182
0
1403/12/24
43,182
0
1403/12/23
43,182
0
1403/12/22
43,182
0
1403/12/21
43,182
0
1403/12/20
43,182
273
1403/12/19
42,909
-455
1403/12/18
43,364
0
1403/12/17
43,364
0
1403/12/16
43,364
-454
1403/12/15
43,818
-364
1403/12/14
44,182
-182
1403/12/13
44,364
-272
1403/12/12
44,636
91
1403/12/11
44,545
0
1403/12/10
44,545
0
1403/12/09
44,545
-637
1403/12/08
45,182
0
1403/12/07
45,182
182
1403/12/06
45,000
455
1403/12/05
44,545
727
1403/12/04
43,818
0
1403/12/03
43,818
0
1403/12/02
43,818
-727
1403/12/01
44,545
1727
1403/11/30
42,818
91
1403/11/29
42,727
272
1403/11/28
42,455
-636
1403/11/27
43,091
0
1403/11/26
43,091
0
1403/11/25
43,091
0
1403/11/24
43,091
1318
1403/11/23
41,773
0
1403/11/22
41,773
2000
1403/11/21
39,773
0
1403/11/20
39,773
0
1403/11/19
39,773
0
1403/11/18
39,773
3500
1403/10/05
36,273
1091
1403/09/25
35,182
637
1403/09/24
34,545
0
1403/09/23
34,545
0
1403/09/22
34,545
-364
1403/09/21
34,909
0
1403/09/20
34,909
-409
1403/09/19
35,318
0
1403/09/18
35,318
0
1403/09/17
35,318
0
1403/09/16
35,318
0
1403/09/15
35,318
-182
1403/09/14
35,500
45
1403/09/13
35,455
91
1403/09/12
35,364
0
1403/09/11
35,364
182
1403/09/10
35,182
0
1403/09/09
35,182
0
1403/09/08
35,182
-182
1403/09/07
35,364
0
1403/09/06
35,364
0
1403/09/05
35,364
0
1403/09/04
35,364
0
1403/09/03
35,364
0
1403/09/02
35,364
0
1403/09/01
35,364
0
1403/08/30
35,364
-272
1403/08/29
35,636
0
1403/08/28
35,636
0
1403/08/27
35,636
363
1403/08/26
35,273
0
1403/08/25
35,273
0
1403/08/24
35,273
0
1403/08/23
35,273
182
1403/08/22
35,091
-91
1403/08/21
35,182
-454
1403/08/20
35,636
0
1403/08/19
35,636
0
1403/08/18
35,636
0
1403/08/17
35,636
272
1403/08/15
35,364
-181
1403/08/14
35,545
181
1403/08/13
35,364
-91
1403/08/12
35,455
0
1403/08/11
35,455
0
1403/08/10
35,455
1000
1403/08/09
34,455
546
1403/08/08
33,909
-273
1403/08/07
34,182
-2091
1403/08/06
36,273
1818
1403/08/05
34,455
0
1403/08/04
34,455
0
1403/08/03
34,455
955
1403/08/02
33,500
545
1403/08/01
32,955
0
1403/07/30
32,955
364
1403/07/29
32,591
273
1403/07/28
32,318
0
1403/07/27
32,318
0
1403/07/26
32,318
363
1403/07/25
31,955
0
1403/07/24
31,955
0
1403/07/23
31,955
-454
1403/07/22
32,409
1182
1403/07/04
31,227
91
1403/07/03
31,136
-182
1403/07/02
31,318
-364
1403/06/31
31,682
0
1403/07/01
31,682
0
1403/06/30
31,682
0
1403/06/29
31,682
-454
1403/06/28
32,136
-455
1403/06/27
32,591
-454
1403/06/26
33,045
-228
1403/06/25
33,273
0
1403/06/24
33,273
0
1403/06/23
33,273
0
1403/06/22
33,273
-182
1403/06/21
33,455
-272
1403/06/20
33,727
-182
1403/06/19
33,909
-273
1403/06/18
34,182
0
1403/06/17
34,182
0
1403/06/16
34,182
0
1403/06/15
34,182
0
1403/06/14
34,182
0
1403/06/13
34,182
0
1403/06/12
34,182
0
1403/06/11
34,182
0
1403/06/10
34,182
0
1403/06/09
34,182
0
1403/06/08
34,182
-91
1403/06/07
34,273
-182
1403/06/06
34,455
0
1403/06/05
34,455
0
1403/06/04
34,455
-181
1403/06/03
34,636
0
1403/06/02
34,636
0
1403/06/01
34,636
0
1403/05/31
34,636
0
1403/05/30
34,636
-273
1403/05/29
34,909
-182
1403/05/28
35,091
-273
1403/05/27
35,364
0
1403/05/26
35,364
0
1403/05/25
35,364
0
1403/05/25
35,364
0
1403/05/25
35,364
0
1403/05/25
35,364
-272
1403/05/24
35,636
0
1403/05/23
35,636
-455
1403/05/22
36,091
0
1403/05/22
36,091
0
1403/05/21
36,091
0
1403/05/20
36,091
273
1403/05/14
35,818
727
1403/05/11
35,091
0
1403/05/10
35,091
182
1403/05/09
34,909
91
1403/05/08
34,818
0
1403/05/07
34,818
91
1403/05/06
34,727
0
1403/05/05
34,727
0
1403/05/04
34,727
91
1403/05/03
34,636
0
1403/05/02
34,636
181
1403/04/31
34,455
0
1403/05/01
34,455
-90
1403/04/30
34,545
0
1403/04/29
34,545
0
1403/04/28
34,545
0
1403/04/27
34,545
0
1403/04/26
34,545
0
1403/04/25
34,545
0
1403/04/24
34,545
-182
1403/04/23
34,727
0
1403/04/22
34,727
0
1403/04/21
34,727
0
1403/04/20
34,727
-182
1403/04/19
34,909
-182
1403/04/18
35,091
0
1403/04/17
35,091
-91
1403/04/16
35,182
0
1403/04/15
35,182
0
1403/04/14
35,182
-273
1403/04/13
35,455
0
1403/04/12
35,455
0
1403/04/11
35,455
0
1403/04/10
35,455
182
1403/04/09
35,273
0
1403/04/08
35,273
0
1403/04/07
35,273
182
1403/04/06
35,091
0
1403/04/05
35,091
0
1403/04/04
35,091
-273
1403/04/03
35,364
-91
1403/04/02
35,455
0
1403/04/01
35,455
0
1403/03/31
35,455
-272
1403/03/30
35,727
0
1403/03/29
35,727
0
1403/03/28
35,727
-3673
1403/03/27
39,400
-200
1403/03/26
39,600
0
1403/03/25
39,600
0
1403/03/24
39,600
0
1403/03/23
39,600
0
1403/03/22
39,600
0
1403/03/21
39,600
-200
1403/03/20
39,800
-300
1403/03/19
40,100
0
1403/03/18
40,100
0
1403/03/17
40,100
0
1403/03/16
40,100
0
1403/03/15
40,100
0
1403/03/14
40,100
0
1403/03/13
40,100
300
1403/03/12
39,800
0
1403/03/11
39,800
0
1403/03/10
39,800
300
1403/03/09
39,500
200
1403/03/08
39,300
-200
1403/03/07
39,500
0
1403/03/06
39,500
300
1403/03/05
39,200
0
1403/03/04
39,200
300
1403/02/31
38,900
-300
1403/03/03
39,200
-1200
1403/02/30
40,400
1200
1403/03/02
39,200
-1200
1403/02/29
40,400
700
1403/03/01
39,700
-700
1403/02/28
40,400
0
1403/02/27
40,400
-700
1403/02/26
41,100
-800
1403/02/25
41,900
100
1403/02/24
41,800
-600
1403/02/23
42,400
-700
1403/02/22
43,100
0
1403/02/21
43,100
0
1403/02/20
43,100
-100
1403/02/19
43,200
-400
1403/02/18
43,600
-500
1403/02/17
44,100
1000
1403/02/16
43,100
0
1403/02/15
43,100
0
1403/02/14
43,100
0
1403/02/13
43,100
0
1403/02/12
43,100
-600
1403/02/11
43,700
-600
1403/02/10
44,300
-400
1403/02/09
44,700
-700
1403/02/08
45,400
0
1403/02/07
45,400
0
1403/02/06
45,400
-400
1403/02/05
45,800
-500
1403/02/04
46,300
-300
1403/02/03
46,600
500
1403/02/02
46,100
200
1403/02/01
45,900
0
1403/01/31
45,900
0
1403/01/30
45,900
-600
1403/01/29
46,500
400
1403/01/28
46,100
-800
1403/01/27
46,900
1700
1403/01/26
45,200
-800
1403/01/25
46,000
0
1403/01/24
46,000
0
1403/01/23
46,000
0
1403/01/22
46,000
-500
1403/01/21
46,500
1000
1403/01/20
45,500
100
1403/01/19
45,400
-850
1403/01/18
46,250
0
1403/01/17
46,250
0
1403/01/16
46,250
0
1403/01/15
46,250
0
1403/01/14
46,250
0
1403/01/13
46,250
0
1403/01/13
46,250
0
1403/01/12
46,250
0
1403/01/11
46,250
0
1403/01/10
46,250
0
1403/01/09
46,250
0
1403/01/08
46,250
0
1403/01/07
46,250
0
1403/01/06
46,250
0
1403/01/05
46,250
0
1403/01/04
46,250
0
1403/01/03
46,250
0
1403/01/02
46,250
0
1403/01/01
46,250
0
1402/12/29
46,250
0
1402/12/28
46,250
0
1402/12/27
46,250
0
1402/12/26
46,250
6550
1402/10/09
39,700
0
1402/10/06
39,700
800
1402/10/05
38,900
400
1402/10/04
38,500
-400
1402/10/03
38,900
300
1402/10/02
38,600
1200
1402/09/28
37,400
0