گروه: ورق سیاه
وزن: 32
سایز:
تاریخ قیمت (تومان) نوسان (تومان)
1404/01/15
43,182
0
1404/01/14
43,182
0
1404/01/13
43,182
0
1404/01/12
43,182
0
1404/01/11
43,182
0
1404/01/10
43,182
0
1404/01/09
43,182
0
1404/01/08
43,182
0
1404/01/07
43,182
0
1404/01/06
43,182
-454
1403/12/28
43,636
0
1403/12/27
43,636
0
1403/12/26
43,636
0
1403/12/25
43,636
0
1403/12/24
43,636
0
1403/12/23
43,636
0
1403/12/22
43,636
181
1403/12/21
43,455
0
1403/12/20
43,455
0
1403/12/19
43,455
0
1403/12/18
43,455
0
1403/12/17
43,455
0
1403/12/16
43,455
-454
1403/12/15
43,909
454
1403/12/14
43,455
-181
1403/12/13
43,636
0
1403/12/12
43,636
-1364
1403/12/11
45,000
0
1403/12/10
45,000
0
1403/12/09
45,000
0
1403/12/08
45,000
0
1403/12/07
45,000
864
1403/12/06
44,136
45
1403/12/05
44,091
455
1403/12/04
43,636
0
1403/12/03
43,636
0
1403/12/02
43,636
-455
1403/12/01
44,091
0
1403/11/30
44,091
0
1403/11/29
44,091
0
1403/11/28
44,091
-454
1403/11/27
44,545
0
1403/11/26
44,545
0
1403/11/25
44,545
0
1403/11/24
44,545
909
1403/11/23
43,636
0
1403/11/22
43,636
2772
1403/11/21
40,864
0
1403/11/20
40,864
0
1403/11/19
40,864
0
1403/11/18
40,864
6409
1403/10/05
34,455
0
1403/09/25
34,455
0
1403/09/24
34,455
0
1403/09/23
34,455
0
1403/09/22
34,455
0
1403/09/21
34,455
0
1403/09/20
34,455
0
1403/09/19
34,455
0
1403/09/18
34,455
0
1403/09/17
34,455
0
1403/09/16
34,455
0
1403/09/15
34,455
0
1403/09/14
34,455
0
1403/09/13
34,455
0
1403/09/12
34,455
0
1403/09/11
34,455
0
1403/09/10
34,455
0
1403/09/09
34,455
0
1403/09/08
34,455
0
1403/09/07
34,455
0
1403/09/06
34,455
0
1403/09/05
34,455
0
1403/09/04
34,455
0
1403/09/03
34,455
0
1403/09/02
34,455
0
1403/09/01
34,455
0
1403/08/30
34,455
0
1403/08/29
34,455
0
1403/08/28
34,455
0
1403/08/27
34,455
0
1403/08/26
34,455
0
1403/08/25
34,455
0
1403/08/24
34,455
0
1403/08/23
34,455
0
1403/08/22
34,455
0
1403/08/21
34,455
0
1403/08/20
34,455
0
1403/08/19
34,455
0
1403/08/18
34,455
0
1403/08/17
34,455
0
1403/08/15
34,455
0
1403/08/14
34,455
0
1403/08/13
34,455
0
1403/08/12
34,455
0
1403/08/11
34,455
0
1403/08/10
34,455
0
1403/08/09
34,455
0
1403/08/08
34,455
0
1403/08/07
34,455
0
1403/08/06
34,455
455
1403/08/05
34,000
0
1403/08/04
34,000
0
1403/08/03
34,000
0
1403/08/02
34,000
0
1403/08/01
34,000
0
1403/07/30
34,000
0
1403/07/29
34,000
0
1403/07/28
34,000
0
1403/07/27
34,000
0
1403/07/26
34,000
0
1403/07/25
34,000
0
1403/07/24
34,000
0
1403/07/23
34,000
0
1403/07/22
34,000
0
1403/07/04
34,000
0
1403/07/03
34,000
0
1403/07/02
34,000
0
1403/06/31
34,000
0
1403/07/01
34,000
0
1403/06/30
34,000
0
1403/06/29
34,000
0
1403/06/28
34,000
0
1403/06/27
34,000
0
1403/06/26
34,000
0
1403/06/25
34,000
0
1403/06/24
34,000
0
1403/06/23
34,000
0
1403/06/22
34,000
0
1403/06/21
34,000
0
1403/06/20
34,000
0
1403/06/19
34,000
0
1403/06/18
34,000
0
1403/06/17
34,000
0
1403/06/16
34,000
0
1403/06/15
34,000
0
1403/06/14
34,000
0
1403/06/13
34,000
0
1403/06/12
34,000
0
1403/06/11
34,000
0
1403/06/10
34,000
0
1403/06/09
34,000
0
1403/06/08
34,000
0
1403/06/07
34,000
-455
1403/06/06
34,455
0
1403/06/05
34,455
0
1403/06/04
34,455
455
1403/06/03
34,000
0
1403/06/02
34,000
0
1403/06/01
34,000
-273
1403/05/31
34,273
-363
1403/05/30
34,636
-728
1403/05/29
35,364
0
1403/05/28
35,364
-454
1403/05/27
35,818
0
1403/05/26
35,818
0
1403/05/25
35,818
-182
1403/05/24
36,000
-273
1403/05/23
36,273
91
1403/05/22
36,182
0
1403/05/21
36,182
0
1403/05/20
36,182
-545
1403/05/14
36,727
1182
1403/05/11
35,545
0
1403/05/10
35,545
0
1403/05/09
35,545
-182
1403/05/08
35,727
0
1403/05/07
35,727
91
1403/05/06
35,636
0
1403/05/05
35,636
0
1403/05/04
35,636
0
1403/05/03
35,636
-455
1403/05/02
36,091
0
1403/04/31
36,091
0
1403/05/01
36,091
0
1403/04/30
36,091
0
1403/04/29
36,091
0
1403/04/28
36,091
0
1403/04/27
36,091
0
1403/04/26
36,091
0
1403/04/25
36,091
0
1403/04/24
36,091
0
1403/04/23
36,091
0
1403/04/22
36,091
0
1403/04/21
36,091
0
1403/04/20
36,091
0
1403/04/19
36,091
0
1403/04/18
36,091
0
1403/04/17
36,091
0
1403/04/16
36,091
0
1403/04/15
36,091
0
1403/04/14
36,091
0
1403/04/13
36,091
-182
1403/04/12
36,273
0
1403/04/11
36,273
-91
1403/04/10
36,364
0
1403/04/09
36,364
0
1403/04/08
36,364
0
1403/04/07
36,364
455
1403/04/06
35,909
0
1403/04/05
35,909
0
1403/04/04
35,909
-364
1403/04/03
36,273
91
1403/04/02
36,182
0
1403/04/01
36,182
0
1403/03/31
36,182
0
1403/03/30
36,182
0
1403/03/29
36,182
0
1403/03/28
36,182
-4018
1403/03/27
40,200
0
1403/03/26
40,200
0
1403/03/25
40,200
0
1403/03/24
40,200
0
1403/03/23
40,200
0
1403/03/22
40,200
0
1403/03/21
40,200
0
1403/03/20
40,200
0
1403/03/19
40,200
0
1403/03/18
40,200
0
1403/03/17
40,200
0
1403/03/16
40,200
0
1403/03/15
40,200
0
1403/03/14
40,200
0
1403/03/13
40,200
0
1403/03/12
40,200
0
1403/03/11
40,200
0
1403/03/10
40,200
-300
1403/03/09
40,500
0
1403/03/08
40,500
200
1403/03/07
40,300
0
1403/03/06
40,300
300
1403/03/05
40,000
0
1403/03/04
40,000
600
1403/02/31
39,400
-600
1403/03/03
40,000
300
1403/02/30
39,700
-300
1403/03/02
40,000
300
1403/02/29
39,700
-300
1403/03/01
40,000
300
1403/02/28
39,700
0
1403/02/27
39,700
-200
1403/02/26
39,900
-500
1403/02/25
40,400
-200
1403/02/24
40,600
-100
1403/02/23
40,700
-500
1403/02/22
41,200
0
1403/02/21
41,200
0
1403/02/20
41,200
-800
1403/02/19
42,000
0
1403/02/18
42,000
-700
1403/02/17
42,700
-500
1403/02/16
43,200
0
1403/02/15
43,200
0
1403/02/14
43,200
0
1403/02/13
43,200
0
1403/02/12
43,200
0
1403/02/11
43,200
-700
1403/02/10
43,900
-350
1403/02/09
44,250
-350
1403/02/08
44,600
0
1403/02/07
44,600
0
1403/02/06
44,600
-1000
1403/02/05
45,600
0
1403/02/04
45,600
-900
1403/02/03
46,500
-500
1403/02/02
47,000
0
1403/02/01
47,000
0
1403/01/31
47,000
0
1403/01/30
47,000
-300
1403/01/29
47,300
500
1403/01/28
46,800
0
1403/01/27
46,800
300
1403/01/26
46,500
0
1403/01/25
46,500
0
1403/01/24
46,500
0
1403/01/23
46,500
0
1403/01/22
46,500
-1000
1403/01/21
47,500
1500
1403/01/20
46,000
0
1403/01/19
46,000
850
1403/01/18
45,150
0
1403/01/17
45,150
0
1403/01/16
45,150
0
1403/01/15
45,150
0
1403/01/14
45,150
0
1403/01/13
45,150
0
1403/01/12
45,150
0
1403/01/11
45,150
0
1403/01/10
45,150
0
1403/01/09
45,150
0
1403/01/08
45,150
0
1403/01/07
45,150
0
1403/01/06
45,150
0
1403/01/05
45,150
0
1403/01/04
45,150
0
1403/01/03
45,150
0
1403/01/02
45,150
0
1403/01/01
45,150
0
1402/12/29
45,150
0
1402/12/28
45,150
0
1402/12/27
45,150
0
1402/12/26
45,150
4250
1402/10/09
40,900
0
1402/10/06
40,900
300
1402/10/05
40,600
500
1402/10/04
40,100
-300
1402/10/03
40,400
0
1402/10/02
40,400
500
1402/09/28
39,900
0