گروه: ورق سیاه
وزن: 50
سایز:
تاریخ قیمت (تومان) نوسان (تومان)
1404/01/15
43,545
0
1404/01/14
43,545
0
1404/01/13
43,545
0
1404/01/12
43,545
0
1404/01/11
43,545
0
1404/01/10
43,545
0
1404/01/09
43,545
0
1404/01/08
43,545
0
1404/01/07
43,545
0
1404/01/06
43,545
-455
1403/12/28
44,000
0
1403/12/27
44,000
0
1403/12/26
44,000
0
1403/12/25
44,000
0
1403/12/24
44,000
0
1403/12/23
44,000
0
1403/12/22
44,000
545
1403/12/21
43,455
0
1403/12/20
43,455
0
1403/12/19
43,455
0
1403/12/18
43,455
0
1403/12/17
43,455
0
1403/12/16
43,455
-818
1403/12/15
44,273
455
1403/12/14
43,818
-182
1403/12/13
44,000
-455
1403/12/12
44,455
0
1403/12/11
44,455
0
1403/12/10
44,455
0
1403/12/09
44,455
0
1403/12/08
44,455
0
1403/12/07
44,455
364
1403/12/06
44,091
-364
1403/12/05
44,455
455
1403/12/04
44,000
0
1403/12/03
44,000
0
1403/12/02
44,000
0
1403/12/01
44,000
-455
1403/11/30
44,455
-409
1403/11/29
44,864
0
1403/11/28
44,864
955
1403/11/27
43,909
0
1403/11/26
43,909
0
1403/11/25
43,909
0
1403/11/24
43,909
-455
1403/11/23
44,364
0
1403/11/22
44,364
2819
1403/11/21
41,545
0
1403/11/20
41,545
0
1403/11/19
41,545
0
1403/11/18
41,545
4181
1403/10/05
37,364
-1181
1403/09/25
38,545
0
1403/09/24
38,545
0
1403/09/23
38,545
0
1403/09/22
38,545
0
1403/09/21
38,545
0
1403/09/20
38,545
0
1403/09/19
38,545
0
1403/09/18
38,545
545
1403/09/17
38,000
0
1403/09/16
38,000
0
1403/09/15
38,000
0
1403/09/14
38,000
0
1403/09/13
38,000
455
1403/09/12
37,545
0
1403/09/11
37,545
0
1403/09/10
37,545
0
1403/09/09
37,545
0
1403/09/08
37,545
0
1403/09/07
37,545
0
1403/09/06
37,545
0
1403/09/05
37,545
0
1403/09/04
37,545
0
1403/09/03
37,545
0
1403/09/02
37,545
0
1403/09/01
37,545
0
1403/08/30
37,545
0
1403/08/29
37,545
0
1403/08/28
37,545
0
1403/08/27
37,545
636
1403/08/26
36,909
0
1403/08/25
36,909
0
1403/08/24
36,909
0
1403/08/23
36,909
0
1403/08/22
36,909
0
1403/08/21
36,909
0
1403/08/20
36,909
1545
1403/08/19
35,364
0
1403/08/18
35,364
0
1403/08/17
35,364
0
1403/08/15
35,364
273
1403/08/14
35,091
-273
1403/08/13
35,364
909
1403/08/12
34,455
0
1403/08/11
34,455
0
1403/08/10
34,455
455
1403/08/09
34,000
545
1403/08/08
33,455
-181
1403/08/07
33,636
136
1403/08/06
33,500
0
1403/08/05
33,500
0
1403/08/04
33,500
0
1403/08/03
33,500
136
1403/08/02
33,364
1137
1403/08/01
32,227
182
1403/07/30
32,045
0
1403/07/29
32,045
0
1403/07/28
32,045
0
1403/07/27
32,045
0
1403/07/26
32,045
-364
1403/07/25
32,409
0
1403/07/24
32,409
0
1403/07/23
32,409
0
1403/07/22
32,409
727
1403/07/04
31,682
0
1403/07/03
31,682
0
1403/07/02
31,682
0
1403/06/31
31,682
0
1403/07/01
31,682
0
1403/06/30
31,682
0
1403/06/29
31,682
0
1403/06/28
31,682
0
1403/06/27
31,682
-273
1403/06/26
31,955
-136
1403/06/25
32,091
0
1403/06/24
32,091
0
1403/06/23
32,091
0
1403/06/22
32,091
0
1403/06/21
32,091
-182
1403/06/20
32,273
-318
1403/06/19
32,591
-773
1403/06/18
33,364
91
1403/06/17
33,273
0
1403/06/16
33,273
0
1403/06/15
33,273
0
1403/06/14
33,273
0
1403/06/13
33,273
0
1403/06/12
33,273
0
1403/06/11
33,273
0
1403/06/10
33,273
0
1403/06/09
33,273
0
1403/06/08
33,273
0
1403/06/07
33,273
-272
1403/06/06
33,545
0
1403/06/05
33,545
0
1403/06/04
33,545
0
1403/06/03
33,545
0
1403/06/02
33,545
0
1403/06/01
33,545
0
1403/05/31
33,545
-182
1403/05/30
33,727
-728
1403/05/29
34,455
0
1403/05/28
34,455
-454
1403/05/27
34,909
0
1403/05/26
34,909
0
1403/05/25
34,909
-182
1403/05/24
35,091
-273
1403/05/23
35,364
91
1403/05/22
35,273
0
1403/05/21
35,273
0
1403/05/20
35,273
-545
1403/05/14
35,818
909
1403/05/11
34,909
0
1403/05/10
34,909
0
1403/05/09
34,909
0
1403/05/08
34,909
0
1403/05/07
34,909
0
1403/05/06
34,909
0
1403/05/05
34,909
0
1403/05/04
34,909
-273
1403/05/03
35,182
0
1403/05/02
35,182
91
1403/04/31
35,091
0
1403/05/01
35,091
0
1403/04/30
35,091
0
1403/04/29
35,091
0
1403/04/28
35,091
0
1403/04/27
35,091
0
1403/04/26
35,091
0
1403/04/25
35,091
0
1403/04/24
35,091
-91
1403/04/23
35,182
0
1403/04/22
35,182
0
1403/04/21
35,182
0
1403/04/20
35,182
0
1403/04/19
35,182
0
1403/04/18
35,182
0
1403/04/17
35,182
0
1403/04/16
35,182
0
1403/04/15
35,182
0
1403/04/14
35,182
-182
1403/04/13
35,364
0
1403/04/12
35,364
0
1403/04/11
35,364
0
1403/04/10
35,364
0
1403/04/09
35,364
0
1403/04/08
35,364
0
1403/04/07
35,364
364
1403/04/06
35,000
0
1403/04/05
35,000
0
1403/04/04
35,000
-364
1403/04/03
35,364
0
1403/04/02
35,364
0
1403/04/01
35,364
0
1403/03/31
35,364
0
1403/03/30
35,364
0
1403/03/29
35,364
0
1403/03/28
35,364
-3736
1403/03/27
39,100
400
1403/03/26
38,700
0
1403/03/25
38,700
0
1403/03/24
38,700
0
1403/03/23
38,700
0
1403/03/22
38,700
0
1403/03/21
38,700
-800
1403/03/20
39,500
0
1403/03/19
39,500
0
1403/03/18
39,500
0
1403/03/17
39,500
0
1403/03/16
39,500
0
1403/03/15
39,500
0
1403/03/14
39,500
0
1403/03/13
39,500
400
1403/03/12
39,100
0
1403/03/11
39,100
0
1403/03/10
39,100
100
1403/03/09
39,000
0
1403/03/08
39,000
0
1403/03/07
39,000
0
1403/03/06
39,000
500
1403/03/05
38,500
0
1403/03/04
38,500
100
1403/02/31
38,400
-100
1403/03/03
38,500
0
1403/02/30
38,500
0
1403/03/02
38,500
0
1403/02/29
38,500
0
1403/03/01
38,500
0
1403/02/28
38,500
0
1403/02/27
38,500
-200
1403/02/26
38,700
-700
1403/02/25
39,400
-200
1403/02/24
39,600
-100
1403/02/23
39,700
-700
1403/02/22
40,400
0
1403/02/21
40,400
0
1403/02/20
40,400
-600
1403/02/19
41,000
0
1403/02/18
41,000
-700
1403/02/17
41,700
-500
1403/02/16
42,200
0
1403/02/15
42,200
0
1403/02/14
42,200
0
1403/02/13
42,200
0
1403/02/12
42,200
0
1403/02/11
42,200
-500
1403/02/10
42,700
-550
1403/02/09
43,250
-150
1403/02/08
43,400
0
1403/02/07
43,400
0
1403/02/06
43,400
-1050
1403/02/05
44,450
0
1403/02/04
44,450
-1000
1403/02/03
45,450
-550
1403/02/02
46,000
0
1403/02/01
46,000
0
1403/01/31
46,000
0
1403/01/30
46,000
-200
1403/01/29
46,200
400
1403/01/28
45,800
0
1403/01/27
45,800
300
1403/01/26
45,500
0
1403/01/25
45,500
0
1403/01/24
45,500
0
1403/01/23
45,500
0
1403/01/22
45,500
-500
1403/01/21
46,000
1000
1403/01/20
45,000
0
1403/01/19
45,000
850
1403/01/18
44,150
0
1403/01/17
44,150
0
1403/01/16
44,150
0
1403/01/15
44,150
0
1403/01/14
44,150
0
1403/01/13
44,150
0
1403/01/12
44,150
0
1403/01/11
44,150
0
1403/01/10
44,150
0
1403/01/09
44,150
0
1403/01/08
44,150
0
1403/01/07
44,150
0
1403/01/06
44,150
0
1403/01/05
44,150
0
1403/01/04
44,150
0
1403/01/03
44,150
0
1403/01/02
44,150
0
1403/01/01
44,150
0
1402/12/29
44,150
0
1402/12/28
44,150
0
1402/12/27
44,150
0
1402/12/26
44,150
4250
1402/10/09
39,900
0
1402/10/06
39,900
300
1402/10/05
39,600
500
1402/10/04
39,100
-300
1402/10/03
39,400
0
1402/10/02
39,400
500
1402/09/28
38,900
0