گروه: ورق سیاه
وزن: 100
سایز:
تاریخ قیمت (تومان) نوسان (تومان)
1404/01/15
42,273
0
1404/01/14
42,273
0
1404/01/13
42,273
0
1404/01/12
42,273
0
1404/01/11
42,273
0
1404/01/10
42,273
0
1404/01/09
42,273
0
1404/01/08
42,273
0
1404/01/07
42,273
0
1404/01/06
42,273
-454
1403/12/28
42,727
0
1403/12/27
42,727
0
1403/12/26
42,727
0
1403/12/25
42,727
0
1403/12/24
42,727
0
1403/12/23
42,727
0
1403/12/22
42,727
0
1403/12/21
42,727
0
1403/12/20
42,727
0
1403/12/19
42,727
0
1403/12/18
42,727
0
1403/12/17
42,727
0
1403/12/16
42,727
0
1403/12/15
42,727
182
1403/12/14
42,545
-182
1403/12/13
42,727
-1364
1403/12/12
44,091
0
1403/12/11
44,091
0
1403/12/10
44,091
0
1403/12/09
44,091
0
1403/12/08
44,091
0
1403/12/07
44,091
-1091
1403/12/06
45,182
2000
1403/12/05
43,182
682
1403/12/04
42,500
0
1403/12/03
42,500
0
1403/12/02
42,500
-682
1403/12/01
43,182
0
1403/11/30
43,182
0
1403/11/29
43,182
727
1403/11/28
42,455
-727
1403/11/27
43,182
0
1403/11/26
43,182
0
1403/11/25
43,182
0
1403/11/24
43,182
955
1403/11/23
42,227
0
1403/11/22
42,227
2182
1403/11/21
40,045
0
1403/11/20
40,045
0
1403/11/19
40,045
0
1403/11/18
40,045
4409
1403/10/05
35,636
909
1403/09/25
34,727
182
1403/09/24
34,545
0
1403/09/23
34,545
0
1403/09/22
34,545
-182
1403/09/21
34,727
0
1403/09/20
34,727
0
1403/09/19
34,727
0
1403/09/18
34,727
0
1403/09/17
34,727
0
1403/09/16
34,727
0
1403/09/15
34,727
0
1403/09/14
34,727
0
1403/09/13
34,727
0
1403/09/12
34,727
0
1403/09/11
34,727
0
1403/09/10
34,727
0
1403/09/09
34,727
0
1403/09/08
34,727
0
1403/09/07
34,727
0
1403/09/06
34,727
0
1403/09/05
34,727
272
1403/09/04
34,455
0
1403/09/03
34,455
0
1403/09/02
34,455
0
1403/09/01
34,455
0
1403/08/30
34,455
0
1403/08/29
34,455
0
1403/08/28
34,455
182
1403/08/27
34,273
91
1403/08/26
34,182
0
1403/08/25
34,182
0
1403/08/24
34,182
0
1403/08/23
34,182
0
1403/08/22
34,182
0
1403/08/21
34,182
-545
1403/08/20
34,727
272
1403/08/19
34,455
0
1403/08/18
34,455
0
1403/08/17
34,455
0
1403/08/15
34,455
0
1403/08/14
34,455
0
1403/08/13
34,455
637
1403/08/12
33,818
0
1403/08/11
33,818
0
1403/08/10
33,818
273
1403/08/09
33,545
454
1403/08/08
33,091
0
1403/08/07
33,091
-454
1403/08/06
33,545
500
1403/08/05
33,045
0
1403/08/04
33,045
0
1403/08/03
33,045
545
1403/08/02
32,500
364
1403/08/01
32,136
-364
1403/07/30
32,500
0
1403/07/29
32,500
364
1403/07/28
32,136
0
1403/07/27
32,136
0
1403/07/26
32,136
-546
1403/07/25
32,682
0
1403/07/24
32,682
0
1403/07/23
32,682
364
1403/07/22
32,318
-91
1403/07/04
32,409
-1046
1403/07/03
33,455
0
1403/07/02
33,455
0
1403/06/31
33,455
0
1403/07/01
33,455
0
1403/06/30
33,455
0
1403/06/29
33,455
0
1403/06/28
33,455
0
1403/06/27
33,455
0
1403/06/26
33,455
0
1403/06/25
33,455
0
1403/06/24
33,455
0
1403/06/23
33,455
0
1403/06/22
33,455
0
1403/06/21
33,455
-1272
1403/06/20
34,727
0
1403/06/19
34,727
0
1403/06/18
34,727
-182
1403/06/17
34,909
0
1403/06/16
34,909
0
1403/06/15
34,909
0
1403/06/14
34,909
0
1403/06/13
34,909
0
1403/06/12
34,909
0
1403/06/11
34,909
0
1403/06/10
34,909
0
1403/06/09
34,909
0
1403/06/08
34,909
0
1403/06/07
34,909
0
1403/06/06
34,909
0
1403/06/05
34,909
0
1403/06/04
34,909
0
1403/06/03
34,909
0
1403/06/02
34,909
0
1403/06/01
34,909
0
1403/05/31
34,909
0
1403/05/30
34,909
-364
1403/05/29
35,273
0
1403/05/28
35,273
0
1403/05/27
35,273
0
1403/05/26
35,273
0
1403/05/25
35,273
0
1403/05/24
35,273
0
1403/05/23
35,273
0
1403/05/22
35,273
0
1403/05/21
35,273
0
1403/05/20
35,273
-363
1403/05/14
35,636
272
1403/05/11
35,364
0
1403/05/10
35,364
182
1403/05/09
35,182
273
1403/05/08
34,909
0
1403/05/07
34,909
0
1403/05/06
34,909
0
1403/05/05
34,909
0
1403/05/04
34,909
-91
1403/05/03
35,000
0
1403/05/02
35,000
-91
1403/04/31
35,091
0
1403/05/01
35,091
0
1403/04/30
35,091
0
1403/04/29
35,091
0
1403/04/28
35,091
0
1403/04/27
35,091
0
1403/04/26
35,091
0
1403/04/25
35,091
0
1403/04/24
35,091
0
1403/04/23
35,091
0
1403/04/22
35,091
0
1403/04/21
35,091
0
1403/04/20
35,091
0
1403/04/19
35,091
0
1403/04/18
35,091
0
1403/04/17
35,091
0
1403/04/16
35,091
0
1403/04/15
35,091
0
1403/04/14
35,091
-273
1403/04/13
35,364
273
1403/04/12
35,091
0
1403/04/11
35,091
0
1403/04/10
35,091
-91
1403/04/09
35,182
0
1403/04/08
35,182
0
1403/04/07
35,182
455
1403/04/06
34,727
0
1403/04/05
34,727
0
1403/04/04
34,727
-273
1403/04/03
35,000
-182
1403/04/02
35,182
0
1403/04/01
35,182
0
1403/03/31
35,182
-182
1403/03/30
35,364
0
1403/03/29
35,364
0
1403/03/28
35,364
-3536
1403/03/27
38,900
100
1403/03/26
38,800
0
1403/03/25
38,800
0
1403/03/24
38,800
0
1403/03/23
38,800
0
1403/03/22
38,800
0
1403/03/21
38,800
-2000
1403/03/20
40,800
0
1403/03/19
40,800
0
1403/03/18
40,800
0
1403/03/17
40,800
0
1403/03/16
40,800
0
1403/03/15
40,800
0
1403/03/14
40,800
0
1403/03/13
40,800
500
1403/03/12
40,300
0
1403/03/11
40,300
0
1403/03/10
40,300
1100
1403/03/09
39,200
600
1403/03/08
38,600
-300
1403/03/07
38,900
0
1403/03/06
38,900
500
1403/03/05
38,400
0
1403/03/04
38,400
0
1403/02/31
38,400
0
1403/03/03
38,400
-800
1403/02/30
39,200
800
1403/03/02
38,400
-800
1403/02/29
39,200
600
1403/03/01
38,600
-600
1403/02/28
39,200
0
1403/02/27
39,200
0
1403/02/26
39,200
-700
1403/02/25
39,900
-300
1403/02/24
40,200
-600
1403/02/23
40,800
-400
1403/02/22
41,200
0
1403/02/21
41,200
0
1403/02/20
41,200
-400
1403/02/19
41,600
0
1403/02/18
41,600
-600
1403/02/17
42,200
-1200
1403/02/16
43,400
0
1403/02/15
43,400
0
1403/02/14
43,400
0
1403/02/13
43,400
0
1403/02/12
43,400
0
1403/02/11
43,400
-500
1403/02/10
43,900
-500
1403/02/09
44,400
-800
1403/02/08
45,200
0
1403/02/07
45,200
0
1403/02/06
45,200
-550
1403/02/05
45,750
0
1403/02/04
45,750
-450
1403/02/03
46,200
-300
1403/02/02
46,500
0
1403/02/01
46,500
0
1403/01/31
46,500
0
1403/01/30
46,500
-200
1403/01/29
46,700
-1800
1403/01/28
48,500
0
1403/01/27
48,500
2700
1403/01/26
45,800
0
1403/01/25
45,800
0
1403/01/24
45,800
0
1403/01/23
45,800
0
1403/01/22
45,800
1000
1403/01/21
44,800
300
1403/01/20
44,500
0
1403/01/19
44,500
-1450
1403/01/18
45,950
0
1403/01/17
45,950
0
1403/01/16
45,950
0
1403/01/15
45,950
0
1403/01/14
45,950
0
1403/01/13
45,950
0
1403/01/13
45,950
0
1403/01/12
45,950
0
1403/01/11
45,950
0
1403/01/10
45,950
0
1403/01/09
45,950
0
1403/01/08
45,950
0
1403/01/07
45,950
0
1403/01/06
45,950
0
1403/01/05
45,950
0
1403/01/04
45,950
0
1403/01/03
45,950
0
1403/01/02
45,950
0
1403/01/01
45,950
0
1402/12/29
45,950
0
1402/12/28
45,950
0
1402/12/27
45,950
5850
1402/10/09
40,100
0
1402/10/06
40,100
700
1402/10/05
39,400
500
1402/10/04
38,900
-500
1402/10/03
39,400
0
1402/10/02
39,400
0
1402/09/28
39,400
0