تولید کننده: کارخانه اکسین
گروه: ورق سیاه
وزن: 1130
سایز:
تاریخ قیمت (تومان) نوسان (تومان)
1404/01/15
44,545
0
1404/01/14
44,545
0
1404/01/13
44,545
0
1404/01/12
44,545
0
1404/01/11
44,545
0
1404/01/10
44,545
0
1404/01/09
44,545
0
1404/01/08
44,545
0
1404/01/07
44,545
0
1404/01/06
44,545
-455
1403/12/28
45,000
0
1403/12/27
45,000
0
1403/12/26
45,000
0
1403/12/25
45,000
0
1403/12/24
45,000
0
1403/12/23
45,000
0
1403/12/22
45,000
0
1403/12/21
45,000
0
1403/12/20
45,000
0
1403/12/19
45,000
-91
1403/12/18
45,091
0
1403/12/17
45,091
0
1403/12/16
45,091
1455
1403/12/15
43,636
0
1403/12/14
43,636
0
1403/12/13
43,636
-455
1403/12/12
44,091
0
1403/12/11
44,091
0
1403/12/10
44,091
0
1403/12/09
44,091
0
1403/12/08
44,091
0
1403/12/07
44,091
0
1403/12/06
44,091
0
1403/12/05
44,091
0
1403/12/04
44,091
0
1403/12/03
44,091
0
1403/12/02
44,091
0
1403/12/01
44,091
0
1403/11/30
44,091
182
1403/11/29
43,909
0
1403/11/28
43,909
273
1403/11/27
43,636
0
1403/11/26
43,636
0
1403/11/25
43,636
0
1403/11/24
43,636
1409
1403/11/23
42,227
0
1403/11/22
42,227
818
1403/11/21
41,409
0
1403/11/20
41,409
0
1403/11/19
41,409
0
1403/11/18
41,409
3318
1403/10/05
38,091
727
1403/09/25
37,364
0
1403/09/24
37,364
0
1403/09/23
37,364
0
1403/09/22
37,364
0
1403/09/21
37,364
0
1403/09/20
37,364
0
1403/09/19
37,364
0
1403/09/18
37,364
-272
1403/09/17
37,636
0
1403/09/16
37,636
0
1403/09/15
37,636
0
1403/09/14
37,636
0
1403/09/13
37,636
0
1403/09/12
37,636
0
1403/09/11
37,636
-455
1403/09/10
38,091
0
1403/09/09
38,091
0
1403/09/08
38,091
0
1403/09/07
38,091
455
1403/09/06
37,636
0
1403/09/05
37,636
0
1403/09/04
37,636
0
1403/09/03
37,636
0
1403/09/02
37,636
0
1403/09/01
37,636
0
1403/08/30
37,636
0
1403/08/29
37,636
0
1403/08/28
37,636
545
1403/08/27
37,091
0
1403/08/26
37,091
0
1403/08/25
37,091
0
1403/08/24
37,091
0
1403/08/23
37,091
364
1403/08/22
36,727
0
1403/08/21
36,727
454
1403/08/20
36,273
0
1403/08/19
36,273
0
1403/08/18
36,273
0
1403/08/17
36,273
1091
1403/08/15
35,182
0
1403/08/14
35,182
0
1403/08/13
35,182
0
1403/08/12
35,182
0
1403/08/11
35,182
0
1403/08/10
35,182
0
1403/08/09
35,182
0
1403/08/08
35,182
0
1403/08/07
35,182
0
1403/08/06
35,182
0
1403/08/05
35,182
0
1403/08/04
35,182
0
1403/08/03
35,182
0
1403/08/02
35,182
455
1403/08/01
34,727
0
1403/07/30
34,727
0
1403/07/29
34,727
272
1403/07/28
34,455
0
1403/07/27
34,455
0
1403/07/26
34,455
0
1403/07/25
34,455
0
1403/07/24
34,455
0
1403/07/23
34,455
0
1403/07/22
34,455
0
1403/07/04
34,455
0
1403/07/03
34,455
-363
1403/07/02
34,818
0
1403/06/31
34,818
0
1403/07/01
34,818
0
1403/06/30
34,818
0
1403/06/29
34,818
0
1403/06/28
34,818
0
1403/06/27
34,818
0
1403/06/26
34,818
-91
1403/06/25
34,909
0
1403/06/24
34,909
0
1403/06/23
34,909
0
1403/06/22
34,909
0
1403/06/21
34,909
0
1403/06/20
34,909
0
1403/06/19
34,909
0
1403/06/18
34,909
0
1403/06/17
34,909
0
1403/06/16
34,909
0
1403/06/15
34,909
0
1403/06/14
34,909
0
1403/06/13
34,909
0
1403/06/12
34,909
0
1403/06/11
34,909
0
1403/06/10
34,909
0
1403/06/09
34,909
0
1403/06/08
34,909
0
1403/06/07
34,909
0
1403/06/06
34,909
0
1403/06/05
34,909
0
1403/06/04
34,909
0
1403/06/03
34,909
0
1403/06/02
34,909
0
1403/06/01
34,909
0
1403/05/31
34,909
-455
1403/05/30
35,364
0
1403/05/29
35,364
0
1403/05/28
35,364
0
1403/05/27
35,364
0
1403/05/26
35,364
0
1403/05/25
35,364
0
1403/05/24
35,364
0
1403/05/23
35,364
0
1403/05/22
35,364
0
1403/05/21
35,364
0
1403/05/20
35,364
273
1403/05/14
35,091
0
1403/05/11
35,091
0
1403/05/10
35,091
0
1403/05/09
35,091
0
1403/05/08
35,091
0
1403/05/07
35,091
0
1403/05/06
35,091
0
1403/05/05
35,091
0
1403/05/04
35,091
182
1403/05/03
34,909
0
1403/05/02
34,909
0
1403/04/31
34,909
0
1403/05/01
34,909
0
1403/04/30
34,909
0
1403/04/29
34,909
0
1403/04/28
34,909
0
1403/04/27
34,909
0
1403/04/26
34,909
0
1403/04/25
34,909
-182
1403/04/24
35,091
0
1403/04/23
35,091
0
1403/04/22
35,091
0
1403/04/21
35,091
0
1403/04/20
35,091
0
1403/04/19
35,091
0
1403/04/18
35,091
-91
1403/04/17
35,182
-454
1403/04/16
35,636
0
1403/04/15
35,636
0
1403/04/14
35,636
454
1403/04/13
35,182
0
1403/04/12
35,182
0
1403/04/11
35,182
0
1403/04/10
35,182
0
1403/04/09
35,182
0
1403/04/08
35,182
0
1403/04/07
35,182
0
1403/04/06
35,182
0
1403/04/05
35,182
0
1403/04/04
35,182
0
1403/04/03
35,182
0
1403/04/02
35,182
0
1403/04/01
35,182
0
1403/03/31
35,182
0
1403/03/30
35,182
-182
1403/03/29
35,364
0
1403/03/28
35,364
-3536
1403/03/27
38,900
400
1403/03/26
38,500
0
1403/03/25
38,500
0
1403/03/24
38,500
0
1403/03/23
38,500
0
1403/03/22
38,500
0
1403/03/21
38,500
0
1403/03/20
38,500
0
1403/03/19
38,500
0
1403/03/18
38,500
0
1403/03/17
38,500
0
1403/03/16
38,500
0
1403/03/15
38,500
0
1403/03/14
38,500
0
1403/03/13
38,500
0
1403/03/12
38,500
0
1403/03/11
38,500
0
1403/03/10
38,500
0
1403/03/09
38,500
-100
1403/03/08
38,600
0
1403/03/07
38,600
0
1403/03/06
38,600
-900
1403/03/05
39,500
0
1403/03/04
39,500
500
1403/02/31
39,000
-500
1403/03/03
39,500
-100
1403/02/30
39,600
100
1403/03/02
39,500
-100
1403/02/29
39,600
100
1403/03/01
39,500
-100
1403/02/28
39,600
0
1403/02/27
39,600
0
1403/02/26
39,600
1200
1403/02/25
38,400
-2300
1403/02/24
40,700
0
1403/02/23
40,700
0
1403/02/22
40,700
0
1403/02/21
40,700
0
1403/02/20
40,700
-200
1403/02/19
40,900
700
1403/02/18
40,200
0
1403/02/17
40,200
0
1403/02/16
40,200
0
1403/02/15
40,200
0
1403/02/14
40,200
0
1403/02/13
40,200
0
1403/02/12
40,200
0
1403/02/11
40,200
0
1403/02/10
40,200
0
1403/02/09
40,200
-400
1403/02/08
40,600
0
1403/02/07
40,600
0
1403/02/06
40,600
0
1403/02/05
40,600
-600
1403/02/04
41,200
0
1403/02/03
41,200
-200
1403/02/02
41,400
0
1403/02/01
41,400
0
1403/01/31
41,400
0
1403/01/30
41,400
0
1403/01/29
41,400
200
1403/01/28
41,200
0
1403/01/27
41,200
-800
1403/01/26
42,000
0
1403/01/25
42,000
0
1403/01/24
42,000
0
1403/01/23
42,000
0
1403/01/22
42,000
-300
1403/01/21
42,300
-200
1403/01/20
42,500
500
1403/01/19
42,000
100
1403/01/18
41,900
0
1403/01/17
41,900
0
1403/01/16
41,900
0
1403/01/15
41,900
0
1403/01/14
41,900
0
1403/01/13
41,900
0
1403/01/12
41,900
0
1403/01/11
41,900
0
1403/01/10
41,900
0
1403/01/09
41,900
0
1403/01/08
41,900
0
1403/01/07
41,900
0
1403/01/06
41,900
0
1403/01/05
41,900
0
1403/01/04
41,900
0
1403/01/03
41,900
0
1403/01/02
41,900
0
1403/01/01
41,900
0
1402/12/29
41,900
0
1402/12/28
41,900
0
1402/12/27
41,900
0
1402/12/26
41,900
4500
1402/10/09
37,400
-400
1402/10/06
37,800
0
1402/10/05
37,800
1100
1402/10/04
36,700
0
1402/10/03
36,700
0
1402/10/02
36,700
950
1402/09/28
35,750
0