تولید کننده: کارخانه کاویان
گروه: ورق سیاه
وزن: 878
سایز:
تاریخ قیمت (تومان) نوسان (تومان)
1404/01/15
38,545
0
1404/01/14
38,545
0
1404/01/13
38,545
0
1404/01/12
38,545
0
1404/01/11
38,545
0
1404/01/10
38,545
0
1404/01/09
38,545
0
1404/01/08
38,545
0
1404/01/07
38,545
0
1404/01/06
38,545
-455
1403/12/28
39,000
0
1403/12/27
39,000
0
1403/12/26
39,000
0
1403/12/25
39,000
0
1403/12/24
39,000
0
1403/12/23
39,000
0
1403/12/22
39,000
0
1403/12/21
39,000
0
1403/12/20
39,000
0
1403/12/19
39,000
182
1403/12/18
38,818
0
1403/12/17
38,818
0
1403/12/16
38,818
-182
1403/12/15
39,000
-364
1403/12/14
39,364
-181
1403/12/13
39,545
0
1403/12/12
39,545
0
1403/12/11
39,545
0
1403/12/10
39,545
0
1403/12/09
39,545
0
1403/12/08
39,545
0
1403/12/07
39,545
0
1403/12/06
39,545
545
1403/12/05
39,000
1364
1403/12/04
37,636
0
1403/12/03
37,636
0
1403/12/02
37,636
0
1403/12/01
37,636
0
1403/11/30
37,636
0
1403/11/29
37,636
0
1403/11/28
37,636
0
1403/11/27
37,636
0
1403/11/26
37,636
0
1403/11/25
37,636
0
1403/11/24
37,636
0
1403/11/23
37,636
0
1403/11/22
37,636
2272
1403/11/21
35,364
0
1403/11/20
35,364
0
1403/11/19
35,364
0
1403/11/18
35,364
3546
1403/10/05
31,818
1227
1403/09/25
30,591
0
1403/09/24
30,591
0
1403/09/23
30,591
0
1403/09/22
30,591
0
1403/09/21
30,591
0
1403/09/20
30,591
-182
1403/09/19
30,773
0
1403/09/18
30,773
0
1403/09/17
30,773
0
1403/09/16
30,773
0
1403/09/15
30,773
0
1403/09/14
30,773
0
1403/09/13
30,773
0
1403/09/12
30,773
0
1403/09/11
30,773
0
1403/09/10
30,773
0
1403/09/09
30,773
0
1403/09/08
30,773
0
1403/09/07
30,773
0
1403/09/06
30,773
0
1403/09/05
30,773
0
1403/09/04
30,773
0
1403/09/03
30,773
0
1403/09/02
30,773
0
1403/09/01
30,773
0
1403/08/30
30,773
0
1403/08/29
30,773
182
1403/08/28
30,591
0
1403/08/27
30,591
591
1403/08/26
30,000
0
1403/08/25
30,000
0
1403/08/24
30,000
0
1403/08/23
30,000
0
1403/08/22
30,000
0
1403/08/21
30,000
364
1403/08/20
29,636
0
1403/08/19
29,636
0
1403/08/18
29,636
0
1403/08/17
29,636
636
1403/08/15
29,000
-273
1403/08/14
29,273
273
1403/08/13
29,000
91
1403/08/12
28,909
0
1403/08/11
28,909
0
1403/08/10
28,909
0
1403/08/09
28,909
0
1403/08/08
28,909
0
1403/08/07
28,909
0
1403/08/06
28,909
-273
1403/08/05
29,182
0
1403/08/04
29,182
0
1403/08/03
29,182
0
1403/08/02
29,182
0
1403/08/01
29,182
0
1403/07/30
29,182
0
1403/07/29
29,182
1182
1403/07/28
28,000
0
1403/07/27
28,000
0
1403/07/26
28,000
0
1403/07/25
28,000
0
1403/07/24
28,000
0
1403/07/23
28,000
0
1403/07/22
28,000
-3545
1403/07/04
31,545
0
1403/07/03
31,545
0
1403/07/02
31,545
0
1403/06/31
31,545
0
1403/07/01
31,545
0
1403/06/30
31,545
0
1403/06/29
31,545
0
1403/06/28
31,545
0
1403/06/27
31,545
0
1403/06/26
31,545
0
1403/06/25
31,545
0
1403/06/24
31,545
0
1403/06/23
31,545
0
1403/06/22
31,545
0
1403/06/21
31,545
0
1403/06/20
31,545
0
1403/06/19
31,545
0
1403/06/18
31,545
0
1403/06/17
31,545
0
1403/06/16
31,545
0
1403/06/15
31,545
0
1403/06/14
31,545
0
1403/06/13
31,545
0
1403/06/12
31,545
0
1403/06/11
31,545
0
1403/06/10
31,545
0
1403/06/09
31,545
0
1403/06/08
31,545
0
1403/06/07
31,545
0
1403/06/06
31,545
0
1403/06/05
31,545
0
1403/06/04
31,545
0
1403/06/03
31,545
0
1403/06/02
31,545
0
1403/06/01
31,545
0
1403/05/31
31,545
0
1403/05/30
31,545
0
1403/05/29
31,545
0
1403/05/28
31,545
0
1403/05/27
31,545
0
1403/05/26
31,545
0
1403/05/25
31,545
0
1403/05/24
31,545
0
1403/05/23
31,545
0
1403/05/22
31,545
0
1403/05/21
31,545
0
1403/05/20
31,545
0
1403/05/14
31,545
0
1403/05/11
31,545
0
1403/05/10
31,545
0
1403/05/09
31,545
0
1403/05/08
31,545
0
1403/05/07
31,545
0
1403/05/06
31,545
0
1403/05/05
31,545
0
1403/05/04
31,545
0
1403/05/03
31,545
0
1403/05/02
31,545
0
1403/04/31
31,545
0
1403/05/01
31,545
0
1403/04/30
31,545
0
1403/04/29
31,545
0
1403/04/28
31,545
0
1403/04/27
31,545
0
1403/04/26
31,545
0
1403/04/25
31,545
0
1403/04/24
31,545
0
1403/04/23
31,545
0
1403/04/22
31,545
0
1403/04/21
31,545
0
1403/04/20
31,545
0
1403/04/19
31,545
0
1403/04/18
31,545
0
1403/04/17
31,545
0
1403/04/16
31,545
0
1403/04/15
31,545
0
1403/04/14
31,545
0
1403/04/13
31,545
0
1403/04/12
31,545
0
1403/04/11
31,545
0
1403/04/10
31,545
0
1403/04/09
31,545
0
1403/04/08
31,545
0
1403/04/07
31,545
0
1403/04/06
31,545
0
1403/04/05
31,545
0
1403/04/04
31,545
0
1403/04/03
31,545
0
1403/04/02
31,545
0
1403/04/01
31,545
0
1403/03/31
31,545
0
1403/03/30
31,545
0
1403/03/29
31,545
0
1403/03/28
31,545
-3155
1403/03/27
34,700
0
1403/03/26
34,700
0
1403/03/25
34,700
0
1403/03/24
34,700
0
1403/03/23
34,700
0
1403/03/22
34,700
0
1403/03/21
34,700
0
1403/03/20
34,700
0
1403/03/19
34,700
0
1403/03/18
34,700
0
1403/03/17
34,700
0
1403/03/16
34,700
0
1403/03/15
34,700
0
1403/03/14
34,700
0
1403/03/13
34,700
0
1403/03/12
34,700
0
1403/03/11
34,700
0
1403/03/10
34,700
0
1403/03/09
34,700
0
1403/03/08
34,700
0
1403/03/07
34,700
0
1403/03/06
34,700
0
1403/03/05
34,700
1850
1403/01/20
32,850
0
1403/01/19
32,850
0
1403/01/18
32,850
0
1403/01/17
32,850
0
1403/01/16
32,850
0
1403/01/15
32,850
0
1403/01/14
32,850
0
1403/01/13
32,850
0
1403/01/12
32,850
0
1403/01/11
32,850
0
1403/01/10
32,850
0
1403/01/09
32,850
0
1403/01/08
32,850
0
1403/01/07
32,850
0
1403/01/06
32,850
0
1403/01/05
32,850
0
1403/01/04
32,850
0
1403/01/03
32,850
0
1403/01/02
32,850
0
1403/01/01
32,850
0
1402/12/29
32,850
0
1402/12/28
32,850
0
1402/12/27
32,850
0
1402/12/26
32,850
0
1402/01/19
32,850
2350
1401/11/03
30,500
0
1401/11/02
30,500
0