تولید کننده: کارخانه کاویان
گروه: ورق سیاه
وزن: 1535
سایز:
تاریخ قیمت (تومان) نوسان (تومان)
1404/01/15
36,455
0
1404/01/14
36,455
0
1404/01/13
36,455
0
1404/01/12
36,455
0
1404/01/11
36,455
0
1404/01/10
36,455
0
1404/01/09
36,455
0
1404/01/08
36,455
0
1404/01/07
36,455
0
1404/01/06
36,455
0
1403/12/28
36,455
0
1403/12/27
36,455
0
1403/12/26
36,455
0
1403/12/25
36,455
0
1403/12/24
36,455
0
1403/12/23
36,455
0
1403/12/22
36,455
0
1403/12/21
36,455
0
1403/12/20
36,455
0
1403/12/19
36,455
0
1403/12/18
36,455
0
1403/12/17
36,455
0
1403/12/16
36,455
0
1403/12/15
36,455
0
1403/12/14
36,455
0
1403/12/13
36,455
0
1403/12/12
36,455
0
1403/12/11
36,455
0
1403/12/10
36,455
0
1403/12/09
36,455
0
1403/12/08
36,455
0
1403/12/07
36,455
0
1403/12/06
36,455
0
1403/12/05
36,455
0
1403/12/04
36,455
0
1403/12/03
36,455
0
1403/12/02
36,455
0
1403/12/01
36,455
0
1403/11/30
36,455
0
1403/11/29
36,455
0
1403/11/28
36,455
0
1403/11/27
36,455
0
1403/11/26
36,455
0
1403/11/25
36,455
0
1403/11/24
36,455
0
1403/11/23
36,455
0
1403/11/22
36,455
2364
1403/11/21
34,091
0
1403/11/20
34,091
0
1403/11/19
34,091
0
1403/11/18
34,091
2273
1403/10/05
31,818
1227
1403/09/25
30,591
0
1403/09/24
30,591
0
1403/09/23
30,591
0
1403/09/22
30,591
0
1403/09/21
30,591
0
1403/09/20
30,591
-182
1403/09/19
30,773
0
1403/09/18
30,773
0
1403/09/17
30,773
0
1403/09/16
30,773
0
1403/09/15
30,773
0
1403/09/14
30,773
0
1403/09/13
30,773
0
1403/09/12
30,773
0
1403/09/11
30,773
0
1403/09/10
30,773
0
1403/09/09
30,773
0
1403/09/08
30,773
0
1403/09/07
30,773
0
1403/09/06
30,773
0
1403/09/05
30,773
0
1403/09/04
30,773
0
1403/09/03
30,773
0
1403/09/02
30,773
0
1403/09/01
30,773
0
1403/08/30
30,773
0
1403/08/29
30,773
182
1403/08/28
30,591
0
1403/08/27
30,591
591
1403/08/26
30,000
0
1403/08/25
30,000
0
1403/08/24
30,000
0
1403/08/23
30,000
0
1403/08/22
30,000
0
1403/08/21
30,000
455
1403/08/20
29,545
0
1403/08/19
29,545
0
1403/08/18
29,545
0
1403/08/17
29,545
636
1403/08/15
28,909
-273
1403/08/14
29,182
273
1403/08/13
28,909
636
1403/08/12
28,273
0
1403/08/11
28,273
0
1403/08/10
28,273
0
1403/08/09
28,273
0
1403/08/08
28,273
0
1403/08/07
28,273
0
1403/08/06
28,273
91
1403/08/05
28,182
0
1403/08/04
28,182
0
1403/08/03
28,182
0
1403/08/02
28,182
0
1403/08/01
28,182
0
1403/07/30
28,182
0
1403/07/29
28,182
637
1403/07/28
27,545
0
1403/07/27
27,545
0
1403/07/26
27,545
0
1403/07/25
27,545
0
1403/07/24
27,545
0
1403/07/23
27,545
-546
1403/07/22
28,091
0
1403/07/04
28,091
0
1403/07/03
28,091
0
1403/07/02
28,091
0
1403/06/31
28,091
0
1403/07/01
28,091
0
1403/06/30
28,091
0
1403/06/29
28,091
0
1403/06/28
28,091
-364
1403/06/27
28,455
0
1403/06/26
28,455
0
1403/06/25
28,455
0
1403/06/24
28,455
0
1403/06/23
28,455
0
1403/06/22
28,455
0
1403/06/21
28,455
0
1403/06/20
28,455
0
1403/06/19
28,455
0
1403/06/18
28,455
0
1403/06/17
28,455
0
1403/06/16
28,455
0
1403/06/15
28,455
0
1403/06/14
28,455
0
1403/06/13
28,455
0
1403/06/12
28,455
0
1403/06/11
28,455
0
1403/06/10
28,455
0
1403/06/09
28,455
0
1403/06/08
28,455
0
1403/06/07
28,455
0
1403/06/06
28,455
-90
1403/06/05
28,545
0
1403/06/04
28,545
0
1403/06/03
28,545
0
1403/06/02
28,545
0
1403/06/01
28,545
0
1403/05/31
28,545
0
1403/05/30
28,545
0
1403/05/29
28,545
0
1403/05/28
28,545
0
1403/05/27
28,545
0
1403/05/26
28,545
0
1403/05/25
28,545
0
1403/05/24
28,545
-546
1403/05/23
29,091
0
1403/05/22
29,091
0
1403/05/21
29,091
0
1403/05/20
29,091
364
1403/05/14
28,727
0
1403/05/11
28,727
0
1403/05/10
28,727
0
1403/05/09
28,727
0
1403/05/08
28,727
0
1403/05/07
28,727
0
1403/05/06
28,727
0
1403/05/05
28,727
0
1403/05/04
28,727
0
1403/05/03
28,727
0
1403/05/02
28,727
-182
1403/04/31
28,909
-91
1403/05/01
29,000
91
1403/04/30
28,909
0
1403/04/29
28,909
0
1403/04/28
28,909
0
1403/04/27
28,909
0
1403/04/26
28,909
0
1403/04/25
28,909
0
1403/04/24
28,909
0
1403/04/23
28,909
0
1403/04/22
28,909
0
1403/04/21
28,909
0
1403/04/20
28,909
0
1403/04/19
28,909
0
1403/04/18
28,909
0
1403/04/17
28,909
0
1403/04/16
28,909
0
1403/04/15
28,909
0
1403/04/14
28,909
727
1403/04/13
28,182
0
1403/04/12
28,182
0
1403/04/11
28,182
455
1403/04/10
27,727
0
1403/04/09
27,727
0
1403/04/08
27,727
0
1403/04/07
27,727
0
1403/04/06
27,727
0
1403/04/05
27,727
0
1403/04/04
27,727
0
1403/04/03
27,727
0
1403/04/02
27,727
0
1403/04/01
27,727
0
1403/03/31
27,727
0
1403/03/30
27,727
0
1403/03/29
27,727
0
1403/03/28
27,727
-2773
1403/03/27
30,500
-1200
1403/03/26
31,700
0
1403/03/25
31,700
0
1403/03/24
31,700
0
1403/03/23
31,700
0
1403/03/22
31,700
0
1403/03/21
31,700
-100
1403/03/20
31,800
-1600
1403/03/19
33,400
0
1403/03/18
33,400
0
1403/03/17
33,400
0
1403/03/16
33,400
0
1403/03/15
33,400
0
1403/03/14
33,400
0
1403/03/13
33,400
0
1403/03/12
33,400
0
1403/03/11
33,400
0
1403/03/10
33,400
0
1403/03/09
33,400
-800
1403/03/08
34,200
0
1403/03/07
34,200
0
1403/03/06
34,200
0
1403/03/05
34,200
0
1403/03/04
34,200
0
1403/02/31
34,200
0
1403/03/03
34,200
2900
1403/02/30
31,300
-2900
1403/03/02
34,200
2900
1403/02/29
31,300
-2900
1403/03/01
34,200
2900
1403/02/28
31,300
0
1403/02/27
31,300
-900
1403/02/26
32,200
-100
1403/02/25
32,300
0
1403/02/24
32,300
0
1403/02/23
32,300
0
1403/02/22
32,300
0
1403/02/21
32,300
0
1403/02/20
32,300
0
1403/02/19
32,300
0
1403/02/18
32,300
-1550
1403/02/17
33,850
1450
1403/02/16
32,400
0
1403/02/15
32,400
0
1403/02/14
32,400
0
1403/02/13
32,400
0
1403/02/12
32,400
0
1403/02/11
32,400
0
1403/02/10
32,400
-2450
1403/02/09
34,850
0
1403/02/08
34,850
0
1403/02/07
34,850
0
1403/02/06
34,850
0
1403/02/05
34,850
0
1403/02/04
34,850
0
1403/02/03
34,850
0
1403/02/02
34,850
550
1403/02/01
34,300
0
1403/01/31
34,300
0
1403/01/30
34,300
0
1403/01/29
34,300
300
1403/01/28
34,000
0
1403/01/27
34,000
1500
1403/01/26
32,500
0
1403/01/25
32,500
0
1403/01/24
32,500
0
1403/01/23
32,500
0
1403/01/22
32,500
-900
1403/01/21
33,400
500
1403/01/20
32,900
500
1403/01/19
32,400
0
1403/01/18
32,400
0
1403/01/17
32,400
0
1403/01/16
32,400
0
1403/01/15
32,400
0
1403/01/14
32,400
0
1403/01/13
32,400
0
1403/01/13
32,400
0
1403/01/12
32,400
0
1403/01/11
32,400
0
1403/01/10
32,400
0
1403/01/09
32,400
0
1403/01/08
32,400
0
1403/01/07
32,400
0
1403/01/06
32,400
0
1403/01/05
32,400
0
1403/01/04
32,400
0
1403/01/03
32,400
0
1403/01/02
32,400
0
1403/01/01
32,400
0
1402/12/29
32,400
0
1402/12/28
32,400
0
1402/12/27
32,400
0
1402/12/26
32,400
2100
1402/10/09
30,300
0
1402/10/06
30,300
0
1402/10/05
30,300
700
1402/10/04
29,600
300
1402/10/03
29,300
0
1402/10/02
29,300
0
1402/09/28
29,300
0