تولید کننده: کارخانه کاویان
گروه: ورق سیاه
وزن: 1756
سایز:
تاریخ قیمت (تومان) نوسان (تومان)
1404/01/15
38,182
0
1404/01/14
38,182
0
1404/01/13
38,182
0
1404/01/12
38,182
0
1404/01/11
38,182
0
1404/01/10
38,182
0
1404/01/09
38,182
0
1404/01/08
38,182
0
1404/01/07
38,182
0
1404/01/06
38,182
-1318
1403/12/28
39,500
0
1403/12/27
39,500
0
1403/12/26
39,500
0
1403/12/25
39,500
0
1403/12/24
39,500
0
1403/12/23
39,500
0
1403/12/22
39,500
0
1403/12/21
39,500
0
1403/12/20
39,500
0
1403/12/19
39,500
182
1403/12/18
39,318
0
1403/12/17
39,318
0
1403/12/16
39,318
-182
1403/12/15
39,500
136
1403/12/14
39,364
-181
1403/12/13
39,545
0
1403/12/12
39,545
0
1403/12/11
39,545
0
1403/12/10
39,545
0
1403/12/09
39,545
0
1403/12/08
39,545
0
1403/12/07
39,545
0
1403/12/06
39,545
1454
1403/12/05
38,091
-454
1403/12/04
38,545
0
1403/12/03
38,545
0
1403/12/02
38,545
0
1403/12/01
38,545
0
1403/11/30
38,545
909
1403/11/29
37,636
0
1403/11/28
37,636
0
1403/11/27
37,636
0
1403/11/26
37,636
0
1403/11/25
37,636
0
1403/11/24
37,636
0
1403/11/23
37,636
0
1403/11/22
37,636
3454
1403/11/21
34,182
0
1403/11/20
34,182
0
1403/11/19
34,182
0
1403/11/18
34,182
2364
1403/10/05
31,818
1227
1403/09/25
30,591
0
1403/09/24
30,591
0
1403/09/23
30,591
0
1403/09/22
30,591
1682
1403/09/21
28,909
0
1403/09/20
28,909
0
1403/09/19
28,909
0
1403/09/18
28,909
0
1403/09/17
28,909
0
1403/09/16
28,909
0
1403/09/15
28,909
0
1403/09/14
28,909
0
1403/09/13
28,909
0
1403/09/12
28,909
0
1403/09/11
28,909
0
1403/09/10
28,909
0
1403/09/09
28,909
0
1403/09/08
28,909
0
1403/09/07
28,909
0
1403/09/06
28,909
0
1403/09/05
28,909
0
1403/09/04
28,909
0
1403/09/03
28,909
0
1403/09/02
28,909
0
1403/09/01
28,909
0
1403/08/30
28,909
0
1403/08/29
28,909
0
1403/08/28
28,909
0
1403/08/27
28,909
0
1403/08/26
28,909
0
1403/08/25
28,909
0
1403/08/24
28,909
0
1403/08/23
28,909
0
1403/08/22
28,909
0
1403/08/21
28,909
0
1403/08/20
28,909
0
1403/08/19
28,909
0
1403/08/18
28,909
0
1403/08/17
28,909
0
1403/08/15
28,909
0
1403/08/14
28,909
0
1403/08/13
28,909
0
1403/08/12
28,909
0
1403/08/11
28,909
0
1403/08/10
28,909
0
1403/08/09
28,909
0
1403/08/08
28,909
0
1403/08/07
28,909
0
1403/08/06
28,909
0
1403/08/05
28,909
0
1403/08/04
28,909
0
1403/08/03
28,909
0
1403/08/02
28,909
0
1403/08/01
28,909
0
1403/07/30
28,909
0
1403/07/29
28,909
0
1403/07/28
28,909
0
1403/07/27
28,909
0
1403/07/26
28,909
0
1403/07/25
28,909
0
1403/07/24
28,909
0
1403/07/23
28,909
0
1403/07/22
28,909
0
1403/07/04
28,909
0
1403/07/03
28,909
0
1403/07/02
28,909
0
1403/06/31
28,909
0
1403/07/01
28,909
0
1403/06/30
28,909
0
1403/06/29
28,909
0
1403/06/28
28,909
0
1403/06/27
28,909
0
1403/06/26
28,909
0
1403/06/25
28,909
0
1403/06/24
28,909
0
1403/06/23
28,909
0
1403/06/22
28,909
0
1403/06/21
28,909
0
1403/06/20
28,909
0
1403/06/19
28,909
0
1403/06/18
28,909
0
1403/06/17
28,909
0
1403/06/16
28,909
0
1403/06/15
28,909
0
1403/06/14
28,909
0
1403/06/13
28,909
0
1403/06/12
28,909
0
1403/06/11
28,909
0
1403/06/10
28,909
0
1403/06/09
28,909
0
1403/06/08
28,909
0
1403/06/07
28,909
0
1403/06/07
28,909
0
1403/06/06
28,909
0
1403/06/05
28,909
0
1403/06/04
28,909
0
1403/06/03
28,909
0
1403/06/02
28,909
0
1403/06/01
28,909
0
1403/05/31
28,909
0
1403/05/30
28,909
0
1403/05/29
28,909
0
1403/05/28
28,909
0
1403/05/27
28,909
0
1403/05/26
28,909
0
1403/05/25
28,909
0
1403/05/24
28,909
0
1403/05/23
28,909
0
1403/05/22
28,909
0
1403/05/21
28,909
0
1403/05/20
28,909
0
1403/05/14
28,909
0
1403/05/11
28,909
0
1403/05/10
28,909
0
1403/05/09
28,909
0
1403/05/08
28,909
0
1403/05/07
28,909
0
1403/05/06
28,909
0
1403/05/05
28,909
0
1403/05/04
28,909
0
1403/05/03
28,909
0
1403/05/02
28,909
0
1403/04/31
28,909
0
1403/05/01
28,909
0
1403/04/30
28,909
0
1403/04/29
28,909
0
1403/04/28
28,909
0
1403/04/27
28,909
0
1403/04/26
28,909
0
1403/04/25
28,909
0
1403/04/24
28,909
0
1403/04/23
28,909
0
1403/04/22
28,909
0
1403/04/21
28,909
0
1403/04/20
28,909
0
1403/04/19
28,909
0
1403/04/18
28,909
0
1403/04/17
28,909
0
1403/04/16
28,909
0
1403/04/15
28,909
0
1403/04/14
28,909
273
1403/04/13
28,636
0
1403/04/12
28,636
0
1403/04/11
28,636
-728
1403/04/10
29,364
0
1403/04/09
29,364
0
1403/04/08
29,364
0
1403/04/07
29,364
0
1403/04/06
29,364
0
1403/04/05
29,364
0
1403/04/04
29,364
0
1403/04/03
29,364
0
1403/04/02
29,364
0
1403/04/01
29,364
0
1403/03/31
29,364
0
1403/03/30
29,364
0
1403/03/29
29,364
0
1403/03/28
29,364
-4436
1403/03/27
33,800
-600
1403/03/26
34,400
0
1403/03/25
34,400
0
1403/03/24
34,400
0
1403/03/23
34,400
0
1403/03/22
34,400
0
1403/03/21
34,400
800
1403/03/20
33,600
100
1403/03/19
33,500
0
1403/03/18
33,500
0
1403/03/17
33,500
0
1403/03/16
33,500
0
1403/03/15
33,500
0
1403/03/14
33,500
0
1403/03/13
33,500
0
1403/03/12
33,500
0
1403/03/11
33,500
0
1403/03/10
33,500
0
1403/03/09
33,500
0
1403/03/08
33,500
0
1403/03/07
33,500
0
1403/03/06
33,500
0
1403/03/05
33,500
0
1403/03/04
33,500
0
1403/02/31
33,500
0
1403/03/03
33,500
-300
1403/02/30
33,800
300
1403/03/02
33,500
-300
1403/02/29
33,800
300
1403/03/01
33,500
-300
1403/02/28
33,800
0
1403/02/27
33,800
700
1403/02/26
33,100
0
1403/02/25
33,100
800
1403/02/24
32,300
0
1403/02/23
32,300
0
1403/02/22
32,300
0
1403/02/21
32,300
0
1403/02/20
32,300
0
1403/02/19
32,300
0
1403/02/18
32,300
-1550
1403/02/17
33,850
1450
1403/02/16
32,400
0
1403/02/15
32,400
0
1403/02/14
32,400
0
1403/02/13
32,400
0
1403/02/12
32,400
0
1403/02/11
32,400
0
1403/02/10
32,400
-1450
1403/02/09
33,850
0
1403/02/08
33,850
0
1403/02/07
33,850
0
1403/02/06
33,850
0
1403/02/05
33,850
0
1403/02/04
33,850
0
1403/02/03
33,850
0
1403/02/02
33,850
-450
1403/02/01
34,300
0
1403/01/31
34,300
0
1403/01/30
34,300
0
1403/01/29
34,300
300
1403/01/28
34,000
0
1403/01/27
34,000
1500
1403/01/26
32,500
-1300
1403/01/25
33,800
0
1403/01/24
33,800
0
1403/01/23
33,800
0
1403/01/22
33,800
400
1403/01/21
33,400
500
1403/01/20
32,900
500
1403/01/19
32,400
0
1403/01/18
32,400
0
1403/01/17
32,400
0
1403/01/16
32,400
0
1403/01/15
32,400
0
1403/01/14
32,400
0
1403/01/13
32,400
0
1403/01/13
32,400
0
1403/01/12
32,400
0
1403/01/11
32,400
0
1403/01/10
32,400
0
1403/01/09
32,400
0
1403/01/08
32,400
0
1403/01/07
32,400
0
1403/01/06
32,400
0
1403/01/05
32,400
0
1403/01/04
32,400
0
1403/01/03
32,400
0
1403/01/02
32,400
0
1403/01/01
32,400
0
1402/12/29
32,400
0
1402/12/28
32,400
0
1402/12/27
32,400
0
1402/12/26
32,400
2400
1402/10/09
30,000
400
1402/10/06
29,600
0
1402/10/05
29,600
0
1402/10/04
29,600
0
1402/10/03
29,600
0
1402/10/02
29,600
100
1402/09/28
29,500
0