تولید کننده: کارخانه اکسین
گروه: ورق سیاه
وزن: 3297
سایز:
تاریخ قیمت (تومان) نوسان (تومان)
1404/01/15
43,636
0
1404/01/14
43,636
0
1404/01/13
43,636
0
1404/01/12
43,636
0
1404/01/11
43,636
0
1404/01/10
43,636
0
1404/01/09
43,636
0
1404/01/08
43,636
0
1404/01/07
43,636
0
1404/01/06
43,636
-455
1403/12/28
44,091
0
1403/12/27
44,091
0
1403/12/26
44,091
0
1403/12/25
44,091
0
1403/12/24
44,091
0
1403/12/23
44,091
0
1403/12/22
44,091
0
1403/12/21
44,091
0
1403/12/20
44,091
0
1403/12/19
44,091
1273
1403/12/18
42,818
0
1403/12/17
42,818
0
1403/12/16
42,818
1045
1403/12/15
41,773
0
1403/12/14
41,773
0
1403/12/13
41,773
-454
1403/12/12
42,227
0
1403/12/11
42,227
0
1403/12/10
42,227
0
1403/12/09
42,227
0
1403/12/08
42,227
0
1403/12/07
42,227
0
1403/12/06
42,227
0
1403/12/05
42,227
-955
1403/12/04
43,182
0
1403/12/03
43,182
0
1403/12/02
43,182
0
1403/12/01
43,182
0
1403/11/30
43,182
1091
1403/11/29
42,091
0
1403/11/28
42,091
273
1403/11/27
41,818
0
1403/11/26
41,818
0
1403/11/25
41,818
0
1403/11/24
41,818
1409
1403/11/23
40,409
0
1403/11/22
40,409
1136
1403/11/21
39,273
0
1403/11/20
39,273
0
1403/11/19
39,273
0
1403/11/18
39,273
2091
1403/10/05
37,182
1818
1403/09/25
35,364
-1091
1403/09/24
36,455
0
1403/09/23
36,455
0
1403/09/22
36,455
0
1403/09/21
36,455
0
1403/09/20
36,455
0
1403/09/19
36,455
0
1403/09/18
36,455
0
1403/09/17
36,455
0
1403/09/16
36,455
0
1403/09/15
36,455
0
1403/09/14
36,455
0
1403/09/13
36,455
0
1403/09/12
36,455
182
1403/09/11
36,273
0
1403/09/10
36,273
0
1403/09/09
36,273
0
1403/09/08
36,273
0
1403/09/07
36,273
909
1403/09/06
35,364
0
1403/09/05
35,364
0
1403/09/04
35,364
0
1403/09/03
35,364
0
1403/09/02
35,364
0
1403/09/01
35,364
0
1403/08/30
35,364
0
1403/08/29
35,364
0
1403/08/28
35,364
91
1403/08/27
35,273
0
1403/08/26
35,273
0
1403/08/25
35,273
0
1403/08/24
35,273
0
1403/08/23
35,273
364
1403/08/22
34,909
0
1403/08/21
34,909
1182
1403/08/20
33,727
0
1403/08/19
33,727
0
1403/08/18
33,727
0
1403/08/17
33,727
227
1403/08/15
33,500
0
1403/08/14
33,500
0
1403/08/13
33,500
0
1403/08/12
33,500
0
1403/08/11
33,500
0
1403/08/10
33,500
0
1403/08/09
33,500
0
1403/08/08
33,500
0
1403/08/07
33,500
0
1403/08/06
33,500
0
1403/08/05
33,500
0
1403/08/04
33,500
0
1403/08/03
33,500
0
1403/08/02
33,500
909
1403/08/01
32,591
0
1403/07/30
32,591
0
1403/07/29
32,591
0
1403/07/28
32,591
0
1403/07/27
32,591
0
1403/07/26
32,591
0
1403/07/25
32,591
0
1403/07/24
32,591
0
1403/07/23
32,591
636
1403/07/22
31,955
0
1403/07/04
31,955
0
1403/07/03
31,955
1410
1403/07/02
30,545
0
1403/06/31
30,545
0
1403/07/01
30,545
0
1403/06/30
30,545
0
1403/06/29
30,545
0
1403/06/28
30,545
0
1403/06/27
30,545
0
1403/06/26
30,545
-228
1403/06/25
30,773
0
1403/06/24
30,773
0
1403/06/23
30,773
0
1403/06/22
30,773
0
1403/06/21
30,773
0
1403/06/20
30,773
0
1403/06/19
30,773
0
1403/06/18
30,773
0
1403/06/17
30,773
0
1403/06/16
30,773
0
1403/06/15
30,773
0
1403/06/14
30,773
0
1403/06/13
30,773
0
1403/06/12
30,773
0
1403/06/11
30,773
0
1403/06/10
30,773
0
1403/06/09
30,773
0
1403/06/08
30,773
0
1403/06/07
30,773
0
1403/06/06
30,773
0
1403/06/05
30,773
0
1403/06/04
30,773
0
1403/06/03
30,773
0
1403/06/02
30,773
0
1403/06/01
30,773
0
1403/05/31
30,773
0
1403/05/30
30,773
0
1403/05/29
30,773
0
1403/05/28
30,773
-1363
1403/05/27
32,136
0
1403/05/26
32,136
0
1403/05/25
32,136
0
1403/05/24
32,136
0
1403/05/23
32,136
0
1403/05/22
32,136
0
1403/05/21
32,136
0
1403/05/20
32,136
454
1403/05/14
31,682
0
1403/05/11
31,682
0
1403/05/10
31,682
0
1403/05/09
31,682
0
1403/05/08
31,682
0
1403/05/07
31,682
0
1403/05/06
31,682
0
1403/05/05
31,682
0
1403/05/04
31,682
0
1403/05/03
31,682
0
1403/05/02
31,682
0
1403/04/31
31,682
0
1403/05/01
31,682
0
1403/04/30
31,682
0
1403/04/29
31,682
0
1403/04/28
31,682
0
1403/04/27
31,682
0
1403/04/26
31,682
0
1403/04/25
31,682
-91
1403/04/24
31,773
0
1403/04/23
31,773
0
1403/04/22
31,773
0
1403/04/21
31,773
0
1403/04/20
31,773
0
1403/04/19
31,773
0
1403/04/18
31,773
0
1403/04/17
31,773
-182
1403/04/16
31,955
0
1403/04/15
31,955
0
1403/04/14
31,955
0
1403/04/13
31,955
0
1403/04/12
31,955
0
1403/04/11
31,955
0
1403/04/10
31,955
0
1403/04/09
31,955
0
1403/04/08
31,955
0
1403/04/07
31,955
0
1403/04/06
31,955
0
1403/04/05
31,955
0
1403/04/04
31,955
0
1403/04/03
31,955
0
1403/04/02
31,955
0
1403/04/01
31,955
0
1403/03/31
31,955
0
1403/03/30
31,955
-136
1403/03/29
32,091
0
1403/03/28
32,091
-3209
1403/03/27
35,300
500
1403/03/26
34,800
0
1403/03/25
34,800
0
1403/03/24
34,800
0
1403/03/23
34,800
0
1403/03/22
34,800
0
1403/03/21
34,800
0
1403/03/20
34,800
0
1403/03/19
34,800
0
1403/03/18
34,800
0
1403/03/17
34,800
0
1403/03/16
34,800
0
1403/03/15
34,800
0
1403/03/14
34,800
0
1403/03/13
34,800
0
1403/03/12
34,800
0
1403/03/11
34,800
0
1403/03/10
34,800
0
1403/03/09
34,800
100
1403/03/08
34,700
0
1403/03/07
34,700
0
1403/03/06
34,700
200
1403/03/05
34,500
0
1403/03/04
34,500
0
1403/02/31
34,500
0
1403/03/03
34,500
-300
1403/02/30
34,800
300
1403/03/02
34,500
-300
1403/02/29
34,800
300
1403/03/01
34,500
-300
1403/02/28
34,800
0
1403/02/27
34,800
0
1403/02/26
34,800
0
1403/02/25
34,800
0
1403/02/24
34,800
0
1403/02/23
34,800
0
1403/02/22
34,800
0
1403/02/21
34,800
0
1403/02/20
34,800
-200
1403/02/19
35,000
500
1403/02/18
34,500
0
1403/02/17
34,500
0
1403/02/16
34,500
0
1403/02/15
34,500
0
1403/02/14
34,500
0
1403/02/13
34,500
0
1403/02/12
34,500
0
1403/02/11
34,500
0
1403/02/10
34,500
0
1403/02/09
34,500
-500
1403/02/08
35,000
0
1403/02/07
35,000
0
1403/02/06
35,000
200
1403/02/05
34,800
0
1403/02/04
34,800
0
1403/02/03
34,800
-1000
1403/02/02
35,800
0
1403/02/01
35,800
0
1403/01/31
35,800
0
1403/01/30
35,800
0
1403/01/29
35,800
300
1403/01/28
35,500
0
1403/01/27
35,500
200
1403/01/26
35,300
0
1403/01/25
35,300
0
1403/01/24
35,300
0
1403/01/23
35,300
0
1403/01/22
35,300
300
1403/01/21
35,000
-400
1403/01/20
35,400
0
1403/01/19
35,400
-450
1403/01/18
35,850
0
1403/01/17
35,850
0
1403/01/16
35,850
0
1403/01/15
35,850
0
1403/01/14
35,850
0
1403/01/13
35,850
0
1403/01/12
35,850
0
1403/01/11
35,850
0
1403/01/10
35,850
0
1403/01/09
35,850
0
1403/01/08
35,850
0
1403/01/07
35,850
0
1403/01/06
35,850
0
1403/01/05
35,850
0
1403/01/04
35,850
0
1403/01/03
35,850
0
1403/01/02
35,850
0
1403/01/01
35,850
0
1402/12/29
35,850
0
1402/12/28
35,850
0
1402/12/27
35,850
0
1402/12/26
35,850
2500
1402/10/09
33,350
-1000
1402/10/06
34,350
0
1402/10/05
34,350
600
1402/10/04
33,750
0
1402/10/03
33,750
0
1402/10/02
33,750
400
1402/09/28
33,350
0