تولید کننده: کارخانه اکسین
گروه: ورق سیاه
وزن: 3768
سایز:
تاریخ قیمت (تومان) نوسان (تومان)
1404/01/15
47,091
0
1404/01/14
47,091
0
1404/01/13
47,091
0
1404/01/12
47,091
0
1404/01/11
47,091
0
1404/01/10
47,091
0
1404/01/09
47,091
0
1404/01/08
47,091
0
1404/01/07
47,091
0
1404/01/06
47,091
-454
1403/12/28
47,545
0
1403/12/27
47,545
0
1403/12/26
47,545
0
1403/12/25
47,545
0
1403/12/24
47,545
0
1403/12/23
47,545
0
1403/12/22
47,545
0
1403/12/21
47,545
0
1403/12/20
47,545
0
1403/12/19
47,545
2909
1403/12/18
44,636
0
1403/12/17
44,636
0
1403/12/16
44,636
-364
1403/12/15
45,000
0
1403/12/14
45,000
0
1403/12/13
45,000
0
1403/12/12
45,000
0
1403/12/11
45,000
0
1403/12/10
45,000
0
1403/12/09
45,000
0
1403/12/08
45,000
0
1403/12/07
45,000
0
1403/12/06
45,000
0
1403/12/05
45,000
0
1403/12/04
45,000
0
1403/12/03
45,000
0
1403/12/02
45,000
0
1403/12/01
45,000
0
1403/11/30
45,000
-273
1403/11/29
45,273
0
1403/11/28
45,273
273
1403/11/27
45,000
0
1403/11/26
45,000
0
1403/11/25
45,000
0
1403/11/24
45,000
1364
1403/11/23
43,636
0
1403/11/22
43,636
1591
1403/11/21
42,045
0
1403/11/20
42,045
0
1403/11/19
42,045
0
1403/11/18
42,045
2136
1403/10/05
39,909
909
1403/09/25
39,000
1364
1403/09/24
37,636
0
1403/09/23
37,636
0
1403/09/22
37,636
0
1403/09/21
37,636
0
1403/09/20
37,636
0
1403/09/19
37,636
0
1403/09/18
37,636
-455
1403/09/17
38,091
0
1403/09/16
38,091
0
1403/09/15
38,091
0
1403/09/14
38,091
0
1403/09/13
38,091
0
1403/09/12
38,091
-454
1403/09/11
38,545
0
1403/09/10
38,545
0
1403/09/09
38,545
0
1403/09/08
38,545
0
1403/09/07
38,545
1818
1403/09/06
36,727
0
1403/09/05
36,727
0
1403/09/04
36,727
0
1403/09/03
36,727
0
1403/09/02
36,727
0
1403/09/01
36,727
0
1403/08/30
36,727
0
1403/08/29
36,727
0
1403/08/28
36,727
91
1403/08/27
36,636
0
1403/08/26
36,636
0
1403/08/25
36,636
0
1403/08/24
36,636
0
1403/08/23
36,636
363
1403/08/22
36,273
0
1403/08/21
36,273
728
1403/08/20
35,545
0
1403/08/19
35,545
0
1403/08/18
35,545
0
1403/08/17
35,545
2500
1403/08/15
33,045
0
1403/08/14
33,045
0
1403/08/13
33,045
0
1403/08/12
33,045
0
1403/08/11
33,045
0
1403/08/10
33,045
0
1403/08/09
33,045
0
1403/08/08
33,045
0
1403/08/07
33,045
0
1403/08/06
33,045
0
1403/08/05
33,045
0
1403/08/04
33,045
0
1403/08/03
33,045
0
1403/08/02
33,045
454
1403/08/01
32,591
0
1403/07/30
32,591
0
1403/07/29
32,591
0
1403/07/28
32,591
0
1403/07/27
32,591
0
1403/07/26
32,591
0
1403/07/25
32,591
0
1403/07/24
32,591
0
1403/07/23
32,591
182
1403/07/22
32,409
0
1403/07/04
32,409
0
1403/07/03
32,409
-91
1403/07/02
32,500
0
1403/06/31
32,500
0
1403/07/01
32,500
0
1403/06/30
32,500
0
1403/06/29
32,500
0
1403/06/28
32,500
0
1403/06/27
32,500
0
1403/06/26
32,500
-91
1403/06/25
32,591
0
1403/06/24
32,591
0
1403/06/23
32,591
0
1403/06/22
32,591
0
1403/06/21
32,591
0
1403/06/20
32,591
0
1403/06/19
32,591
0
1403/06/18
32,591
0
1403/06/17
32,591
0
1403/06/16
32,591
0
1403/06/15
32,591
0
1403/06/14
32,591
0
1403/06/13
32,591
0
1403/06/12
32,591
0
1403/06/11
32,591
0
1403/06/10
32,591
0
1403/06/09
32,591
0
1403/06/08
32,591
0
1403/06/07
32,591
0
1403/06/06
32,591
0
1403/06/05
32,591
0
1403/06/04
32,591
0
1403/06/03
32,591
0
1403/06/02
32,591
0
1403/06/01
32,591
0
1403/05/31
32,591
-454
1403/05/30
33,045
0
1403/05/29
33,045
0
1403/05/28
33,045
0
1403/05/27
33,045
0
1403/05/26
33,045
0
1403/05/25
33,045
0
1403/05/24
33,045
0
1403/05/23
33,045
0
1403/05/22
33,045
0
1403/05/21
33,045
0
1403/05/20
33,045
909
1403/05/14
32,136
0
1403/05/11
32,136
0
1403/05/10
32,136
0
1403/05/09
32,136
0
1403/05/08
32,136
0
1403/05/07
32,136
0
1403/05/06
32,136
0
1403/05/05
32,136
0
1403/05/04
32,136
454
1403/05/03
31,682
0
1403/05/02
31,682
0
1403/04/31
31,682
0
1403/05/01
31,682
0
1403/04/30
31,682
0
1403/04/29
31,682
0
1403/04/28
31,682
0
1403/04/27
31,682
0
1403/04/26
31,682
0
1403/04/25
31,682
-909
1403/04/24
32,591
0
1403/04/23
32,591
0
1403/04/22
32,591
0
1403/04/21
32,591
0
1403/04/20
32,591
0
1403/04/19
32,591
0
1403/04/18
32,591
0
1403/04/17
32,591
-273
1403/04/16
32,864
0
1403/04/15
32,864
0
1403/04/14
32,864
0
1403/04/13
32,864
0
1403/04/12
32,864
0
1403/04/11
32,864
0
1403/04/10
32,864
0
1403/04/09
32,864
0
1403/04/08
32,864
0
1403/04/07
32,864
0
1403/04/06
32,864
0
1403/04/05
32,864
0
1403/04/04
32,864
0
1403/04/03
32,864
0
1403/04/02
32,864
0
1403/04/01
32,864
0
1403/03/31
32,864
0
1403/03/30
32,864
-181
1403/03/29
33,045
0
1403/03/28
33,045
-3305
1403/03/27
36,350
1550
1403/03/26
34,800
0
1403/03/25
34,800
0
1403/03/24
34,800
0
1403/03/23
34,800
0
1403/03/22
34,800
0
1403/03/21
34,800
0
1403/03/20
34,800
0
1403/03/19
34,800
0
1403/03/18
34,800
0
1403/03/17
34,800
0
1403/03/16
34,800
0
1403/03/15
34,800
0
1403/03/14
34,800
0
1403/03/13
34,800
0
1403/03/12
34,800
0
1403/03/11
34,800
0
1403/03/10
34,800
0
1403/03/09
34,800
0
1403/03/08
34,800
0
1403/03/07
34,800
0
1403/03/06
34,800
300
1403/03/05
34,500
0
1403/03/04
34,500
500
1403/02/31
34,000
-500
1403/03/03
34,500
-300
1403/02/30
34,800
300
1403/03/02
34,500
-300
1403/02/29
34,800
300
1403/03/01
34,500
-300
1403/02/28
34,800
0
1403/02/27
34,800
0
1403/02/26
34,800
0
1403/02/25
34,800
0
1403/02/24
34,800
0
1403/02/23
34,800
0
1403/02/22
34,800
0
1403/02/21
34,800
0
1403/02/20
34,800
-200
1403/02/19
35,000
200
1403/02/18
34,800
0
1403/02/17
34,800
0
1403/02/16
34,800
0
1403/02/15
34,800
0
1403/02/14
34,800
0
1403/02/13
34,800
0
1403/02/12
34,800
0
1403/02/11
34,800
0
1403/02/10
34,800
0
1403/02/09
34,800
-200
1403/02/08
35,000
0
1403/02/07
35,000
0
1403/02/06
35,000
-300
1403/02/05
35,300
0
1403/02/04
35,300
0
1403/02/03
35,300
0
1403/02/02
35,300
0
1403/02/01
35,300
0
1403/01/31
35,300
0
1403/01/30
35,300
0
1403/01/29
35,300
-200
1403/01/28
35,500
0
1403/01/27
35,500
1000
1403/01/26
34,500
0
1403/01/25
34,500
0
1403/01/24
34,500
0
1403/01/23
34,500
0
1403/01/22
34,500
-500
1403/01/21
35,000
-400
1403/01/20
35,400
0
1403/01/19
35,400
250
1403/01/18
35,150
0
1403/01/17
35,150
0
1403/01/16
35,150
0
1403/01/15
35,150
0
1403/01/14
35,150
0
1403/01/13
35,150
0
1403/01/12
35,150
0
1403/01/11
35,150
0
1403/01/10
35,150
0
1403/01/09
35,150
0
1403/01/08
35,150
0
1403/01/07
35,150
0
1403/01/06
35,150
0
1403/01/05
35,150
0
1403/01/04
35,150
0
1403/01/03
35,150
0
1403/01/02
35,150
0
1403/01/01
35,150
0
1402/12/29
35,150
0
1402/12/28
35,150
0
1402/12/27
35,150
0
1402/12/26
35,150
2050
1402/10/09
33,100
-750
1402/10/06
33,850
0
1402/10/05
33,850
1050
1402/10/04
32,800
0
1402/10/03
32,800
0
1402/10/02
32,800
0
1402/09/28
32,800
0