تولید کننده: کارخانه هفت الماس
گروه: ورق گالوانیزه
وزن: 3.5
سایز:
تاریخ قیمت (تومان) نوسان (تومان)
1404/01/15
57,909
0
1404/01/14
57,909
0
1404/01/13
57,909
0
1404/01/12
57,909
0
1404/01/11
57,909
0
1404/01/10
57,909
0
1404/01/09
57,909
0
1404/01/08
57,909
0
1404/01/07
57,909
0
1404/01/06
57,909
0
1403/12/28
57,909
0
1403/12/27
57,909
0
1403/12/26
57,909
0
1403/12/25
57,909
0
1403/12/24
57,909
0
1403/12/23
57,909
0
1403/12/22
57,909
0
1403/12/21
57,909
0
1403/12/20
57,909
0
1403/12/19
57,909
-273
1403/12/18
58,182
0
1403/12/17
58,182
0
1403/12/16
58,182
0
1403/12/15
58,182
0
1403/12/14
58,182
0
1403/12/13
58,182
0
1403/12/12
58,182
0
1403/12/11
58,182
0
1403/12/10
58,182
0
1403/12/09
58,182
0
1403/12/08
58,182
182
1403/12/07
58,000
545
1403/12/06
57,455
0
1403/12/05
57,455
455
1403/12/04
57,000
0
1403/12/03
57,000
0
1403/12/02
57,000
0
1403/12/01
57,000
0
1403/11/30
57,000
0
1403/11/29
57,000
0
1403/11/28
57,000
0
1403/11/27
57,000
0
1403/11/26
57,000
0
1403/11/25
57,000
0
1403/11/24
57,000
636
1403/11/23
56,364
0
1403/11/22
56,364
1819
1403/11/21
54,545
0
1403/11/20
54,545
0
1403/11/19
54,545
0
1403/11/18
54,545
2909
1403/10/05
51,636
2181
1403/09/25
49,455
2910
1403/09/24
46,545
0
1403/09/23
46,545
0
1403/09/22
46,545
0
1403/09/21
46,545
-182
1403/09/20
46,727
0
1403/09/19
46,727
0
1403/09/18
46,727
454
1403/09/17
46,273
0
1403/09/16
46,273
0
1403/09/15
46,273
0
1403/09/14
46,273
273
1403/09/13
46,000
0
1403/09/12
46,000
273
1403/09/11
45,727
0
1403/09/10
45,727
0
1403/09/09
45,727
0
1403/09/08
45,727
454
1403/09/07
45,273
0
1403/09/06
45,273
0
1403/09/05
45,273
182
1403/09/04
45,091
0
1403/09/03
45,091
0
1403/09/02
45,091
0
1403/09/01
45,091
0
1403/08/30
45,091
0
1403/08/29
45,091
0
1403/08/28
45,091
-273
1403/08/27
45,364
0
1403/08/26
45,364
0
1403/08/25
45,364
0
1403/08/24
45,364
0
1403/08/23
45,364
0
1403/08/22
45,364
-1363
1403/08/21
46,727
0
1403/08/20
46,727
727
1403/08/19
46,000
0
1403/08/18
46,000
0
1403/08/17
46,000
1182
1403/08/15
44,818
0
1403/08/14
44,818
0
1403/08/13
44,818
0
1403/08/12
44,818
0
1403/08/11
44,818
0
1403/08/10
44,818
273
1403/08/09
44,545
0
1403/08/08
44,545
0
1403/08/07
44,545
0
1403/08/06
44,545
0
1403/08/05
44,545
0
1403/08/04
44,545
0
1403/08/03
44,545
272
1403/08/02
44,273
0
1403/08/01
44,273
455
1403/07/30
43,818
0
1403/07/29
43,818
909
1403/07/28
42,909
0
1403/07/27
42,909
0
1403/07/26
42,909
1364
1403/07/25
41,545
0
1403/07/24
41,545
-910
1403/07/23
42,455
0
1403/07/22
42,455
-90
1403/07/04
42,545
0
1403/07/03
42,545
0
1403/07/02
42,545
0
1403/06/31
42,545
0
1403/07/01
42,545
0
1403/06/30
42,545
0
1403/06/29
42,545
-455
1403/06/28
43,000
0
1403/06/27
43,000
0
1403/06/26
43,000
0
1403/06/25
43,000
0
1403/06/24
43,000
0
1403/06/23
43,000
0
1403/06/22
43,000
0
1403/06/21
43,000
0
1403/06/20
43,000
0
1403/06/19
43,000
-455
1403/06/18
43,455
-272
1403/06/17
43,727
0
1403/06/16
43,727
0
1403/06/15
43,727
0
1403/06/14
43,727
0
1403/06/13
43,727
0
1403/06/12
43,727
0
1403/06/11
43,727
0
1403/06/10
43,727
0
1403/06/09
43,727
0
1403/06/08
43,727
-182
1403/06/07
43,909
0
1403/06/06
43,909
454
1403/06/05
43,455
0
1403/06/04
43,455
-636
1403/06/03
44,091
0
1403/06/02
44,091
0
1403/06/01
44,091
0
1403/05/31
44,091
455
1403/05/30
43,636
0
1403/05/29
43,636
0
1403/05/28
43,636
0
1403/05/27
43,636
0
1403/05/26
43,636
0
1403/05/25
43,636
-2228
1403/05/24
45,864
0
1403/05/23
45,864
-272
1403/05/22
46,136
0
1403/05/21
46,136
0
1403/05/20
46,136
591
1403/05/14
45,545
909
1403/05/11
44,636
0
1403/05/10
44,636
0
1403/05/09
44,636
-819
1403/05/08
45,455
0
1403/05/07
45,455
455
1403/05/06
45,000
0
1403/05/05
45,000
0
1403/05/04
45,000
273
1403/05/03
44,727
0
1403/05/02
44,727
182
1403/04/31
44,545
0
1403/05/01
44,545
454
1403/04/30
44,091
0
1403/04/29
44,091
0
1403/04/28
44,091
0
1403/04/27
44,091
0
1403/04/26
44,091
0
1403/04/25
44,091
-454
1403/04/24
44,545
-728
1403/04/23
45,273
0
1403/04/22
45,273
0
1403/04/21
45,273
-272
1403/04/20
45,545
-273
1403/04/19
45,818
0
1403/04/18
45,818
-909
1403/04/17
46,727
0
1403/04/16
46,727
0
1403/04/15
46,727
0
1403/04/14
46,727
0
1403/04/13
46,727
727
1403/04/12
46,000
0
1403/04/11
46,000
0
1403/04/10
46,000
-2455
1403/04/09
48,455
0
1403/04/08
48,455
0
1403/04/07
48,455
0
1403/04/06
48,455
0
1403/04/05
48,455
1819
1403/04/04
46,636
0
1403/04/03
46,636
0
1403/04/02
46,636
0
1403/04/01
46,636
0
1403/03/31
46,636
909
1403/03/30
45,727
-273
1403/03/29
46,000
0
1403/03/28
46,000
-5100
1403/03/27
51,100
300
1403/03/26
50,800
0
1403/03/25
50,800
0
1403/03/24
50,800
-1000
1403/03/23
51,800
500
1403/03/22
51,300
700
1403/03/21
50,600
0
1403/03/20
50,600
0
1403/03/19
50,600
0
1403/03/18
50,600
0
1403/03/17
50,600
0
1403/03/16
50,600
0
1403/03/15
50,600
0
1403/03/14
50,600
-200
1403/03/13
50,800
-400
1403/03/12
51,200
0
1403/03/11
51,200
0
1403/03/10
51,200
200
1403/03/09
51,000
1400
1403/03/08
49,600
0
1403/03/07
49,600
0
1403/03/06
49,600
-500
1403/03/05
50,100
0
1403/03/04
50,100
-1000
1403/02/31
51,100
1000
1403/03/03
50,100
-1500
1403/02/30
51,600
1500
1403/03/02
50,100
-1500
1403/02/29
51,600
-1000
1403/03/01
52,600
1000
1403/02/28
51,600
0
1403/02/27
51,600
-500
1403/02/26
52,100
-1000
1403/02/25
53,100
-400
1403/02/24
53,500
-100
1403/02/23
53,600
-300
1403/02/22
53,900
0
1403/02/21
53,900
0
1403/02/20
53,900
500
1403/02/19
53,400
-1000
1403/02/18
54,400
-500
1403/02/17
54,900
-1000
1403/02/16
55,900
0
1403/02/15
55,900
0
1403/02/14
55,900
0
1403/02/13
55,900
1000
1403/02/12
54,900
500
1403/02/11
54,400
-300
1403/02/10
54,700
-300
1403/02/09
55,000
-1700
1403/02/08
56,700
0
1403/02/07
56,700
0
1403/02/06
56,700
-500
1403/02/05
57,200
300
1403/02/04
56,900
-600
1403/02/03
57,500
-1000
1403/02/02
58,500
-300
1403/02/01
58,800
0
1403/01/31
58,800
0
1403/01/30
58,800
-700
1403/01/29
59,500
900
1403/01/28
58,600
500
1403/01/27
58,100
800
1403/01/26
57,300
300
1403/01/25
57,000
0
1403/01/24
57,000
0
1403/01/23
57,000
0
1403/01/22
57,000
0
1403/01/21
57,000
-800
1403/01/20
57,800
1600
1403/01/19
56,200
0
1403/01/18
56,200
0
1403/01/17
56,200
0
1403/01/16
56,200
400
1403/01/15
55,800
0
1403/01/14
55,800
0
1403/01/13
55,800
0
1403/01/13
55,800
0
1403/01/13
55,800
0
1403/01/13
55,800
0
1403/01/12
55,800
0
1403/01/11
55,800
0
1403/01/10
55,800
0
1403/01/09
55,800
0
1403/01/08
55,800
0
1403/01/07
55,800
0
1403/01/06
55,800
0
1403/01/05
55,800
0
1403/01/04
55,800
0
1403/01/03
55,800
0
1403/01/02
55,800
0
1403/01/01
55,800
0
1402/12/29
55,800
0
1402/12/28
55,800
0
1402/12/27
55,800
4600
1402/10/09
51,200
0
1402/10/06
51,200
1900
1402/10/05
49,300
-200
1402/10/04
49,500
-300
1402/10/03
49,800
-300
1402/10/02
50,100
1000
1402/09/28
49,100
0