تولید کننده: کارخانه کاشان
گروه: ورق گالوانیزه
وزن: 5
سایز:
تاریخ قیمت (تومان) نوسان (تومان)
1404/02/19
55,636
0
1404/02/18
55,636
0
1404/02/17
55,636
-455
1404/02/16
56,091
-182
1404/02/15
56,273
0
1404/02/14
56,273
455
1404/02/13
55,818
0
1404/02/12
55,818
0
1404/02/11
55,818
-455
1404/02/10
56,273
0
1404/02/09
56,273
0
1404/02/08
56,273
0
1404/02/07
56,273
-454
1404/02/06
56,727
0
1404/02/05
56,727
0
1404/02/04
56,727
-455
1404/02/03
57,182
-454
1404/02/02
57,636
0
1404/02/01
57,636
0
1404/01/31
57,636
-909
1404/01/30
58,545
0
1404/01/29
58,545
0
1404/01/28
58,545
0
1404/01/27
58,545
-228
1404/01/26
58,773
-1636
1404/01/25
60,409
-909
1404/01/24
61,318
0
1404/01/23
61,318
0
1404/01/22
61,318
0
1404/01/21
61,318
0
1404/01/20
61,318
-455
1404/01/19
61,773
0
1404/01/18
61,773
1818
1404/01/17
59,955
2728
1404/01/16
57,227
0
1404/01/15
57,227
0
1404/01/14
57,227
0
1404/01/13
57,227
0
1404/01/12
57,227
0
1404/01/11
57,227
0
1404/01/10
57,227
0
1404/01/09
57,227
0
1404/01/08
57,227
0
1404/01/07
57,227
0
1404/01/06
57,227
0
1403/12/28
57,227
0
1403/12/27
57,227
0
1403/12/26
57,227
0
1403/12/25
57,227
0
1403/12/24
57,227
0
1403/12/23
57,227
0
1403/12/22
57,227
0
1403/12/21
57,227
0
1403/12/20
57,227
0
1403/12/19
57,227
-273
1403/12/18
57,500
0
1403/12/17
57,500
0
1403/12/16
57,500
0
1403/12/15
57,500
0
1403/12/14
57,500
0
1403/12/13
57,500
0
1403/12/12
57,500
0
1403/12/11
57,500
0
1403/12/10
57,500
0
1403/12/09
57,500
0
1403/12/08
57,500
182
1403/12/07
57,318
545
1403/12/06
56,773
0
1403/12/05
56,773
455
1403/12/04
56,318
0
1403/12/03
56,318
0
1403/12/02
56,318
0
1403/12/01
56,318
0
1403/11/30
56,318
0
1403/11/29
56,318
0
1403/11/28
56,318
0
1403/11/27
56,318
0
1403/11/26
56,318
0
1403/11/25
56,318
0
1403/11/24
56,318
636
1403/11/23
55,682
0
1403/11/22
55,682
2000
1403/11/21
53,682
0
1403/11/20
53,682
0
1403/11/19
53,682
0
1403/11/18
53,682
4182
1403/10/05
49,500
1545
1403/09/25
47,955
1137
1403/09/24
46,818
0
1403/09/23
46,818
0
1403/09/22
46,818
0
1403/09/21
46,818
-182
1403/09/20
47,000
0
1403/09/19
47,000
0
1403/09/18
47,000
455
1403/09/17
46,545
0
1403/09/16
46,545
0
1403/09/15
46,545
0
1403/09/14
46,545
272
1403/09/13
46,273
0
1403/09/12
46,273
273
1403/09/11
46,000
0
1403/09/10
46,000
0
1403/09/09
46,000
0
1403/09/08
46,000
455
1403/09/07
45,545
0
1403/09/06
45,545
0
1403/09/05
45,545
272
1403/09/04
45,273
0
1403/09/03
45,273
0
1403/09/02
45,273
0
1403/09/01
45,273
0
1403/08/30
45,273
0
1403/08/29
45,273
0
1403/08/28
45,273
-272
1403/08/27
45,545
0
1403/08/26
45,545
0
1403/08/25
45,545
0
1403/08/24
45,545
0
1403/08/23
45,545
0
1403/08/22
45,545
-1364
1403/08/21
46,909
0
1403/08/20
46,909
727
1403/08/19
46,182
0
1403/08/18
46,182
0
1403/08/17
46,182
727
1403/08/15
45,455
0
1403/08/14
45,455
0
1403/08/13
45,455
0
1403/08/12
45,455
0
1403/08/11
45,455
0
1403/08/10
45,455
273
1403/08/09
45,182
0
1403/08/08
45,182
0
1403/08/07
45,182
0
1403/08/06
45,182
0
1403/08/05
45,182
0
1403/08/04
45,182
0
1403/08/03
45,182
273
1403/08/02
44,909
0
1403/08/01
44,909
454
1403/07/30
44,455
0
1403/07/29
44,455
910
1403/07/28
43,545
0
1403/07/27
43,545
0
1403/07/26
43,545
1363
1403/07/25
42,182
0
1403/07/24
42,182
-909
1403/07/23
43,091
0
1403/07/22
43,091
-91
1403/07/04
43,182
0
1403/07/03
43,182
0
1403/07/02
43,182
0
1403/06/31
43,182
0
1403/07/01
43,182
0
1403/06/30
43,182
0
1403/06/29
43,182
-454
1403/06/28
43,636
0
1403/06/27
43,636
0
1403/06/26
43,636
0
1403/06/25
43,636
0
1403/06/24
43,636
0
1403/06/23
43,636
0
1403/06/22
43,636
0
1403/06/21
43,636
0
1403/06/20
43,636
0
1403/06/19
43,636
-455
1403/06/18
44,091
-273
1403/06/17
44,364
0
1403/06/16
44,364
0
1403/06/15
44,364
0
1403/06/14
44,364
0
1403/06/13
44,364
0
1403/06/12
44,364
0
1403/06/11
44,364
0
1403/06/10
44,364
0
1403/06/09
44,364
0
1403/06/08
44,364
-181
1403/06/07
44,545
0
1403/06/06
44,545
454
1403/06/05
44,091
0
1403/06/04
44,091
-636
1403/06/03
44,727
0
1403/06/02
44,727
0
1403/06/01
44,727
0
1403/05/31
44,727
454
1403/05/30
44,273
0
1403/05/29
44,273
0
1403/05/28
44,273
0
1403/05/27
44,273
0
1403/05/26
44,273
0
1403/05/25
44,273
-1500
1403/05/24
45,773
0
1403/05/23
45,773
-272
1403/05/22
46,045
0
1403/05/21
46,045
0
1403/05/20
46,045
590
1403/05/14
45,455
910
1403/05/11
44,545
0
1403/05/10
44,545
0
1403/05/09
44,545
-819
1403/05/08
45,364
0
1403/05/07
45,364
455
1403/05/06
44,909
0
1403/05/05
44,909
0
1403/05/04
44,909
273
1403/05/03
44,636
0
1403/05/02
44,636
181
1403/04/31
44,455
0
1403/05/01
44,455
455
1403/04/30
44,000
0
1403/04/29
44,000
0
1403/04/28
44,000
0
1403/04/27
44,000
0
1403/04/26
44,000
0
1403/04/25
44,000
-455
1403/04/24
44,455
-727
1403/04/23
45,182
0
1403/04/22
45,182
0
1403/04/21
45,182
-273
1403/04/20
45,455
-272
1403/04/19
45,727
0
1403/04/18
45,727
-909
1403/04/17
46,636
0
1403/04/16
46,636
0
1403/04/15
46,636
0
1403/04/14
46,636
0
1403/04/13
46,636
727
1403/04/12
45,909
0
1403/04/11
45,909
0
1403/04/10
45,909
-1818
1403/04/09
47,727
0
1403/04/08
47,727
0
1403/04/07
47,727
0
1403/04/06
47,727
0
1403/04/05
47,727
1818
1403/04/04
45,909
0
1403/04/03
45,909
0
1403/04/02
45,909
0
1403/04/01
45,909
0
1403/03/31
45,909
909
1403/03/30
45,000
-273
1403/03/29
45,273
0
1403/03/28
45,273
-5027
1403/03/27
50,300
300
1403/03/26
50,000
0
1403/03/25
50,000
0
1403/03/24
50,000
-1000
1403/03/23
51,000
500
1403/03/22
50,500
700
1403/03/21
49,800
0
1403/03/20
49,800
0
1403/03/19
49,800
0
1403/03/18
49,800
0
1403/03/17
49,800
0
1403/03/16
49,800
0
1403/03/15
49,800
0
1403/03/14
49,800
-200
1403/03/13
50,000
-400
1403/03/12
50,400
0
1403/03/11
50,400
0
1403/03/10
50,400
200
1403/03/09
50,200
2100
1403/03/08
48,100
0
1403/03/07
48,100
0
1403/03/06
48,100
-500
1403/03/05
48,600
0
1403/03/04
48,600
-1000
1403/02/31
49,600
1000
1403/03/03
48,600
-1500
1403/02/30
50,100
1500
1403/03/02
48,600
-1500
1403/02/29
50,100
-1000
1403/03/01
51,100
1000
1403/02/28
50,100
0
1403/02/27
50,100
-500
1403/02/26
50,600
-1000
1403/02/25
51,600
-400
1403/02/24
52,000
-100
1403/02/23
52,100
-300
1403/02/22
52,400
0
1403/02/21
52,400
0
1403/02/20
52,400
500
1403/02/19
51,900
-1000
1403/02/18
52,900
-500
1403/02/17
53,400
-1000
1403/02/16
54,400
0
1403/02/15
54,400
0
1403/02/14
54,400
0
1403/02/13
54,400
1000
1403/02/12
53,400
500
1403/02/11
52,900
-300
1403/02/10
53,200
-300
1403/02/09
53,500
-700
1403/02/08
54,200
0
1403/02/07
54,200
0
1403/02/06
54,200
-500
1403/02/05
54,700
300
1403/02/04
54,400
-600
1403/02/03
55,000
-1000
1403/02/02
56,000
-300
1403/02/01
56,300
0
1403/01/31
56,300
0
1403/01/30
56,300
-700
1403/01/29
57,000
900
1403/01/28
56,100
500
1403/01/27
55,600
700
1403/01/26
54,900
300
1403/01/25
54,600
0
1403/01/24
54,600
0
1403/01/23
54,600
0
1403/01/22
54,600
0
1403/01/21
54,600
-200
1403/01/20
54,800
1000
1403/01/19
53,800
0
1403/01/18
53,800
0
1403/01/17
53,800
0
1403/01/16
53,800
-200
1403/01/15
54,000
0
1403/01/14
54,000
0
1403/01/13
54,000
0
1403/01/12
54,000
0
1403/01/11
54,000
0
1403/01/10
54,000
0
1403/01/09
54,000
0
1403/01/08
54,000
0
1403/01/07
54,000
0
1403/01/06
54,000
0
1403/01/05
54,000
0
1403/01/04
54,000
0
1403/01/03
54,000
0
1403/01/02
54,000
0
1403/01/01
54,000
0
1402/12/29
54,000
0
1402/12/28
54,000
0
1402/12/27
54,000
1700
1402/10/09
52,300
0
1402/10/06
52,300
1900
1402/10/05
50,400
-200
1402/10/04
50,600
-300
1402/10/03
50,900
-300
1402/10/02
51,200
1000
1402/09/28
50,200
0