تولید کننده: کارخانه هفت الماس
گروه: ورق گالوانیزه
وزن: 8.5
سایز:
تاریخ قیمت (تومان) نوسان (تومان)
1404/01/15
52,818
0
1404/01/14
52,818
0
1404/01/13
52,818
0
1404/01/12
52,818
0
1404/01/11
52,818
0
1404/01/10
52,818
0
1404/01/09
52,818
0
1404/01/08
52,818
0
1404/01/07
52,818
0
1404/01/06
52,818
0
1403/12/28
52,818
0
1403/12/27
52,818
0
1403/12/26
52,818
0
1403/12/25
52,818
0
1403/12/24
52,818
0
1403/12/23
52,818
0
1403/12/22
52,818
0
1403/12/21
52,818
0
1403/12/20
52,818
0
1403/12/19
52,818
-273
1403/12/18
53,091
0
1403/12/17
53,091
0
1403/12/16
53,091
0
1403/12/15
53,091
0
1403/12/14
53,091
0
1403/12/13
53,091
0
1403/12/12
53,091
0
1403/12/11
53,091
0
1403/12/10
53,091
0
1403/12/09
53,091
0
1403/12/08
53,091
182
1403/12/07
52,909
545
1403/12/06
52,364
0
1403/12/05
52,364
455
1403/12/04
51,909
0
1403/12/03
51,909
0
1403/12/02
51,909
0
1403/12/01
51,909
0
1403/11/30
51,909
0
1403/11/29
51,909
0
1403/11/28
51,909
0
1403/11/27
51,909
0
1403/11/26
51,909
0
1403/11/25
51,909
0
1403/11/24
51,909
636
1403/11/23
51,273
0
1403/11/22
51,273
1818
1403/11/21
49,455
0
1403/11/20
49,455
0
1403/11/19
49,455
0
1403/11/18
49,455
1910
1403/10/05
47,545
2636
1403/09/25
44,909
182
1403/09/24
44,727
0
1403/09/23
44,727
0
1403/09/22
44,727
0
1403/09/21
44,727
-182
1403/09/20
44,909
0
1403/09/19
44,909
0
1403/09/18
44,909
454
1403/09/17
44,455
0
1403/09/16
44,455
0
1403/09/15
44,455
0
1403/09/14
44,455
273
1403/09/13
44,182
0
1403/09/12
44,182
273
1403/09/11
43,909
0
1403/09/10
43,909
0
1403/09/09
43,909
0
1403/09/08
43,909
454
1403/09/07
43,455
0
1403/09/06
43,455
0
1403/09/05
43,455
182
1403/09/04
43,273
0
1403/09/03
43,273
0
1403/09/02
43,273
0
1403/09/01
43,273
0
1403/08/30
43,273
0
1403/08/29
43,273
0
1403/08/28
43,273
-272
1403/08/27
43,545
0
1403/08/26
43,545
0
1403/08/25
43,545
0
1403/08/24
43,545
0
1403/08/23
43,545
0
1403/08/22
43,545
-1364
1403/08/21
44,909
0
1403/08/20
44,909
727
1403/08/19
44,182
0
1403/08/18
44,182
0
1403/08/17
44,182
1182
1403/08/15
43,000
0
1403/08/14
43,000
0
1403/08/13
43,000
0
1403/08/12
43,000
0
1403/08/11
43,000
0
1403/08/10
43,000
273
1403/08/09
42,727
0
1403/08/08
42,727
0
1403/08/07
42,727
0
1403/08/06
42,727
0
1403/08/05
42,727
0
1403/08/04
42,727
0
1403/08/03
42,727
272
1403/08/02
42,455
0
1403/08/01
42,455
455
1403/07/30
42,000
0
1403/07/29
42,000
909
1403/07/28
41,091
0
1403/07/27
41,091
0
1403/07/26
41,091
1364
1403/07/25
39,727
0
1403/07/24
39,727
-909
1403/07/23
40,636
0
1403/07/22
40,636
-91
1403/07/04
40,727
0
1403/07/03
40,727
0
1403/07/02
40,727
0
1403/06/31
40,727
0
1403/07/01
40,727
0
1403/06/30
40,727
0
1403/06/29
40,727
-455
1403/06/28
41,182
0
1403/06/27
41,182
0
1403/06/26
41,182
0
1403/06/25
41,182
0
1403/06/24
41,182
0
1403/06/23
41,182
0
1403/06/22
41,182
0
1403/06/21
41,182
0
1403/06/20
41,182
0
1403/06/19
41,182
-454
1403/06/18
41,636
-273
1403/06/17
41,909
0
1403/06/16
41,909
0
1403/06/15
41,909
0
1403/06/14
41,909
0
1403/06/13
41,909
0
1403/06/12
41,909
0
1403/06/11
41,909
0
1403/06/10
41,909
0
1403/06/09
41,909
0
1403/06/08
41,909
-182
1403/06/07
42,091
0
1403/06/06
42,091
455
1403/06/05
41,636
0
1403/06/04
41,636
-637
1403/06/03
42,273
0
1403/06/02
42,273
0
1403/06/01
42,273
0
1403/05/31
42,273
455
1403/05/30
41,818
0
1403/05/29
41,818
0
1403/05/28
41,818
0
1403/05/27
41,818
0
1403/05/26
41,818
0
1403/05/25
41,818
-864
1403/05/24
42,682
0
1403/05/23
42,682
-273
1403/05/22
42,955
0
1403/05/21
42,955
0
1403/05/20
42,955
591
1403/05/14
42,364
909
1403/05/11
41,455
0
1403/05/10
41,455
0
1403/05/09
41,455
-818
1403/05/08
42,273
0
1403/05/07
42,273
455
1403/05/06
41,818
0
1403/05/05
41,818
0
1403/05/04
41,818
273
1403/05/03
41,545
0
1403/05/02
41,545
181
1403/04/31
41,364
0
1403/05/01
41,364
455
1403/04/30
40,909
0
1403/04/29
40,909
0
1403/04/28
40,909
0
1403/04/27
40,909
0
1403/04/26
40,909
0
1403/04/25
40,909
-455
1403/04/24
41,364
-727
1403/04/23
42,091
0
1403/04/22
42,091
0
1403/04/21
42,091
-273
1403/04/20
42,364
-272
1403/04/19
42,636
0
1403/04/18
42,636
-909
1403/04/17
43,545
0
1403/04/16
43,545
0
1403/04/15
43,545
0
1403/04/14
43,545
0
1403/04/13
43,545
727
1403/04/12
42,818
0
1403/04/11
42,818
0
1403/04/10
42,818
-2455
1403/04/09
45,273
0
1403/04/08
45,273
0
1403/04/07
45,273
0
1403/04/06
45,273
0
1403/04/05
45,273
1818
1403/04/04
43,455
0
1403/04/03
43,455
0
1403/04/02
43,455
0
1403/04/01
43,455
0
1403/03/31
43,455
910
1403/03/30
42,545
-273
1403/03/29
42,818
0
1403/03/28
42,818
-4782
1403/03/27
47,600
300
1403/03/26
47,300
0
1403/03/25
47,300
0
1403/03/24
47,300
-1000
1403/03/23
48,300
500
1403/03/22
47,800
700
1403/03/21
47,100
0
1403/03/20
47,100
0
1403/03/19
47,100
0
1403/03/18
47,100
0
1403/03/17
47,100
0
1403/03/16
47,100
0
1403/03/15
47,100
0
1403/03/14
47,100
-200
1403/03/13
47,300
-400
1403/03/12
47,700
0
1403/03/11
47,700
0
1403/03/10
47,700
200
1403/03/09
47,500
900
1403/03/08
46,600
0
1403/03/07
46,600
0
1403/03/06
46,600
-500
1403/03/05
47,100
0
1403/03/04
47,100
-1000
1403/02/31
48,100
1000
1403/03/03
47,100
-1500
1403/02/30
48,600
1500
1403/03/02
47,100
-1500
1403/02/29
48,600
-1000
1403/03/01
49,600
1000
1403/02/28
48,600
0
1403/02/27
48,600
-500
1403/02/26
49,100
-1000
1403/02/25
50,100
-400
1403/02/24
50,500
-100
1403/02/23
50,600
-300
1403/02/22
50,900
0
1403/02/21
50,900
0
1403/02/20
50,900
500
1403/02/19
50,400
-1000
1403/02/18
51,400
-500
1403/02/17
51,900
-1000
1403/02/16
52,900
0
1403/02/15
52,900
0
1403/02/14
52,900
0
1403/02/13
52,900
1000
1403/02/12
51,900
500
1403/02/11
51,400
-300
1403/02/10
51,700
-300
1403/02/09
52,000
100
1403/02/08
51,900
0
1403/02/07
51,900
0
1403/02/06
51,900
-500
1403/02/05
52,400
300
1403/02/04
52,100
-600
1403/02/03
52,700
-1000
1403/02/02
53,700
-300
1403/02/01
54,000
0
1403/01/31
54,000
0
1403/01/30
54,000
-700
1403/01/29
54,700
800
1403/01/28
53,900
500
1403/01/27
53,400
800
1403/01/26
52,600
300
1403/01/25
52,300
0
1403/01/24
52,300
0
1403/01/23
52,300
0
1403/01/22
52,300
0
1403/01/21
52,300
-200
1403/01/20
52,500
1000
1403/01/19
51,500
0
1403/01/18
51,500
0
1403/01/17
51,500
0
1403/01/16
51,500
2500
1403/01/15
49,000
0
1403/01/14
49,000
0
1403/01/13
49,000
0
1403/01/12
49,000
0
1403/01/11
49,000
0
1403/01/10
49,000
0
1403/01/09
49,000
0
1403/01/08
49,000
0
1403/01/07
49,000
0
1403/01/06
49,000
0
1403/01/05
49,000
0
1403/01/04
49,000
0
1403/01/03
49,000
0
1403/01/02
49,000
0
1403/01/01
49,000
0
1402/12/29
49,000
0
1402/12/28
49,000
0
1402/12/27
49,000
6800
1402/10/09
42,200
0
1402/10/06
42,200
1900
1402/10/05
40,300
-200
1402/10/04
40,500
-300
1402/10/03
40,800
-300
1402/10/02
41,100
1000
1402/09/28
40,100
0