تولید کننده: کارخانه هفت الماس
گروه: ورق گالوانیزه
وزن: 10.5
سایز:
تاریخ قیمت (تومان) نوسان (تومان)
1404/01/15
52,636
0
1404/01/14
52,636
0
1404/01/13
52,636
0
1404/01/12
52,636
0
1404/01/11
52,636
0
1404/01/10
52,636
0
1404/01/09
52,636
0
1404/01/08
52,636
0
1404/01/07
52,636
0
1404/01/06
52,636
0
1403/12/28
52,636
0
1403/12/27
52,636
0
1403/12/26
52,636
0
1403/12/25
52,636
0
1403/12/24
52,636
0
1403/12/23
52,636
0
1403/12/22
52,636
0
1403/12/21
52,636
0
1403/12/20
52,636
0
1403/12/19
52,636
-273
1403/12/18
52,909
0
1403/12/17
52,909
0
1403/12/16
52,909
0
1403/12/15
52,909
0
1403/12/14
52,909
0
1403/12/13
52,909
0
1403/12/12
52,909
0
1403/12/11
52,909
0
1403/12/10
52,909
0
1403/12/09
52,909
0
1403/12/08
52,909
182
1403/12/07
52,727
545
1403/12/06
52,182
0
1403/12/05
52,182
455
1403/12/04
51,727
0
1403/12/03
51,727
0
1403/12/02
51,727
0
1403/12/01
51,727
0
1403/11/30
51,727
0
1403/11/29
51,727
0
1403/11/28
51,727
0
1403/11/27
51,727
0
1403/11/26
51,727
0
1403/11/25
51,727
0
1403/11/24
51,727
636
1403/11/23
51,091
0
1403/11/22
51,091
1818
1403/11/21
49,273
0
1403/11/20
49,273
0
1403/11/19
49,273
0
1403/11/18
49,273
2909
1403/10/05
46,364
1091
1403/09/25
45,273
182
1403/09/24
45,091
0
1403/09/23
45,091
0
1403/09/22
45,091
0
1403/09/21
45,091
-182
1403/09/20
45,273
0
1403/09/19
45,273
0
1403/09/18
45,273
455
1403/09/17
44,818
0
1403/09/16
44,818
0
1403/09/15
44,818
0
1403/09/14
44,818
273
1403/09/13
44,545
0
1403/09/12
44,545
272
1403/09/11
44,273
0
1403/09/10
44,273
0
1403/09/09
44,273
0
1403/09/08
44,273
455
1403/09/07
43,818
0
1403/09/06
43,818
0
1403/09/05
43,818
182
1403/09/04
43,636
0
1403/09/03
43,636
0
1403/09/02
43,636
0
1403/09/01
43,636
0
1403/08/30
43,636
0
1403/08/29
43,636
0
1403/08/28
43,636
-273
1403/08/27
43,909
0
1403/08/26
43,909
0
1403/08/25
43,909
0
1403/08/24
43,909
0
1403/08/23
43,909
0
1403/08/22
43,909
-1364
1403/08/21
45,273
0
1403/08/20
45,273
728
1403/08/19
44,545
0
1403/08/18
44,545
0
1403/08/17
44,545
1181
1403/08/15
43,364
0
1403/08/14
43,364
0
1403/08/13
43,364
0
1403/08/12
43,364
0
1403/08/11
43,364
0
1403/08/10
43,364
273
1403/08/09
43,091
0
1403/08/08
43,091
0
1403/08/07
43,091
0
1403/08/06
43,091
0
1403/08/05
43,091
0
1403/08/04
43,091
0
1403/08/03
43,091
273
1403/08/02
42,818
0
1403/08/01
42,818
454
1403/07/30
42,364
0
1403/07/29
42,364
909
1403/07/28
41,455
0
1403/07/27
41,455
0
1403/07/26
41,455
1364
1403/07/25
40,091
0
1403/07/24
40,091
-909
1403/07/23
41,000
0
1403/07/22
41,000
-91
1403/07/04
41,091
0
1403/07/03
41,091
0
1403/07/02
41,091
0
1403/06/31
41,091
0
1403/07/01
41,091
0
1403/06/30
41,091
0
1403/06/29
41,091
-454
1403/06/28
41,545
0
1403/06/27
41,545
0
1403/06/26
41,545
0
1403/06/25
41,545
0
1403/06/24
41,545
0
1403/06/23
41,545
0
1403/06/22
41,545
0
1403/06/21
41,545
0
1403/06/20
41,545
0
1403/06/19
41,545
-455
1403/06/18
42,000
-273
1403/06/17
42,273
0
1403/06/16
42,273
0
1403/06/15
42,273
0
1403/06/14
42,273
0
1403/06/13
42,273
0
1403/06/12
42,273
0
1403/06/11
42,273
0
1403/06/10
42,273
0
1403/06/09
42,273
0
1403/06/08
42,273
-182
1403/06/07
42,455
0
1403/06/06
42,455
455
1403/06/05
42,000
0
1403/06/04
42,000
-636
1403/06/03
42,636
0
1403/06/02
42,636
0
1403/06/01
42,636
0
1403/05/31
42,636
454
1403/05/30
42,182
0
1403/05/29
42,182
0
1403/05/28
42,182
0
1403/05/27
42,182
0
1403/05/26
42,182
0
1403/05/25
42,182
-45
1403/05/24
42,227
0
1403/05/23
42,227
-273
1403/05/22
42,500
0
1403/05/21
42,500
0
1403/05/20
42,500
591
1403/05/14
41,909
909
1403/05/11
41,000
0
1403/05/10
41,000
0
1403/05/09
41,000
-818
1403/05/08
41,818
0
1403/05/07
41,818
454
1403/05/06
41,364
0
1403/05/05
41,364
0
1403/05/04
41,364
273
1403/05/03
41,091
0
1403/05/02
41,091
182
1403/04/31
40,909
0
1403/05/01
40,909
454
1403/04/30
40,455
0
1403/04/29
40,455
0
1403/04/28
40,455
0
1403/04/27
40,455
0
1403/04/26
40,455
0
1403/04/25
40,455
-454
1403/04/24
40,909
-727
1403/04/23
41,636
0
1403/04/22
41,636
0
1403/04/21
41,636
-273
1403/04/20
41,909
-273
1403/04/19
42,182
0
1403/04/18
42,182
-909
1403/04/17
43,091
0
1403/04/16
43,091
0
1403/04/15
43,091
0
1403/04/14
43,091
0
1403/04/13
43,091
727
1403/04/12
42,364
0
1403/04/11
42,364
0
1403/04/10
42,364
-2454
1403/04/09
44,818
0
1403/04/08
44,818
0
1403/04/07
44,818
0
1403/04/06
44,818
0
1403/04/05
44,818
1818
1403/04/04
43,000
0
1403/04/03
43,000
0
1403/04/02
43,000
0
1403/04/01
43,000
0
1403/03/31
43,000
909
1403/03/30
42,091
-273
1403/03/29
42,364
0
1403/03/28
42,364
-4736
1403/03/27
47,100
300
1403/03/26
46,800
0
1403/03/25
46,800
0
1403/03/24
46,800
-1000
1403/03/23
47,800
500
1403/03/22
47,300
700
1403/03/21
46,600
0
1403/03/20
46,600
0
1403/03/19
46,600
0
1403/03/18
46,600
0
1403/03/17
46,600
0
1403/03/16
46,600
0
1403/03/15
46,600
0
1403/03/14
46,600
-200
1403/03/13
46,800
-400
1403/03/12
47,200
0
1403/03/11
47,200
0
1403/03/10
47,200
200
1403/03/09
47,000
1100
1403/03/08
45,900
0
1403/03/07
45,900
0
1403/03/06
45,900
-500
1403/03/05
46,400
0
1403/03/04
46,400
-1000
1403/02/31
47,400
1000
1403/03/03
46,400
-1500
1403/02/30
47,900
1500
1403/03/02
46,400
-1500
1403/02/29
47,900
-1000
1403/03/01
48,900
1000
1403/02/28
47,900
0
1403/02/27
47,900
-500
1403/02/26
48,400
-1000
1403/02/25
49,400
-400
1403/02/24
49,800
-100
1403/02/23
49,900
-300
1403/02/22
50,200
0
1403/02/21
50,200
0
1403/02/20
50,200
500
1403/02/19
49,700
-1000
1403/02/18
50,700
-500
1403/02/17
51,200
-1000
1403/02/16
52,200
0
1403/02/15
52,200
0
1403/02/14
52,200
0
1403/02/13
52,200
1000
1403/02/12
51,200
500
1403/02/11
50,700
-300
1403/02/10
51,000
-300
1403/02/09
51,300
1800
1403/02/08
49,500
0
1403/02/07
49,500
0
1403/02/06
49,500
-500
1403/02/05
50,000
300
1403/02/04
49,700
-600
1403/02/03
50,300
-1000
1403/02/02
51,300
-300
1403/02/01
51,600
0
1403/01/31
51,600
0
1403/01/30
51,600
-700
1403/01/29
52,300
800
1403/01/28
51,500
500
1403/01/27
51,000
800
1403/01/26
50,200
300
1403/01/25
49,900
0
1403/01/24
49,900
0
1403/01/23
49,900
0
1403/01/22
49,900
0
1403/01/21
49,900
-200
1403/01/20
50,100
1000
1403/01/19
49,100
0
1403/01/18
49,100
0
1403/01/17
49,100
0
1403/01/16
49,100
300
1403/01/15
48,800
0
1403/01/14
48,800
0
1403/01/13
48,800
0
1403/01/13
48,800
0
1403/01/12
48,800
0
1403/01/11
48,800
0
1403/01/10
48,800
0
1403/01/09
48,800
0
1403/01/08
48,800
0
1403/01/07
48,800
0
1403/01/06
48,800
0
1403/01/05
48,800
0
1403/01/04
48,800
0
1403/01/03
48,800
0
1403/01/02
48,800
0
1403/01/01
48,800
0
1402/12/29
48,800
0
1402/12/28
48,800
0
1402/12/27
48,800
7000
1402/10/09
41,800
0
1402/10/06
41,800
1900
1402/10/05
39,900
-200
1402/10/04
40,100
-300
1402/10/03
40,400
-300
1402/10/02
40,700
1000
1402/09/28
39,700
0