تولید کننده: کارخانه هفت الماس
گروه: ورق گالوانیزه
وزن: 16.5
سایز:
تاریخ قیمت (تومان) نوسان (تومان)
1404/01/15
54,136
0
1404/01/14
54,136
0
1404/01/13
54,136
0
1404/01/12
54,136
0
1404/01/11
54,136
0
1404/01/10
54,136
0
1404/01/09
54,136
0
1404/01/08
54,136
0
1404/01/07
54,136
0
1404/01/06
54,136
0
1403/12/28
54,136
0
1403/12/27
54,136
0
1403/12/26
54,136
0
1403/12/25
54,136
0
1403/12/24
54,136
0
1403/12/23
54,136
0
1403/12/22
54,136
0
1403/12/21
54,136
0
1403/12/20
54,136
0
1403/12/19
54,136
-273
1403/12/18
54,409
0
1403/12/17
54,409
0
1403/12/16
54,409
0
1403/12/15
54,409
0
1403/12/14
54,409
0
1403/12/13
54,409
0
1403/12/12
54,409
0
1403/12/11
54,409
0
1403/12/10
54,409
0
1403/12/09
54,409
0
1403/12/08
54,409
182
1403/12/07
54,227
545
1403/12/06
53,682
0
1403/12/05
53,682
455
1403/12/04
53,227
0
1403/12/03
53,227
0
1403/12/02
53,227
0
1403/12/01
53,227
0
1403/11/30
53,227
0
1403/11/29
53,227
0
1403/11/28
53,227
0
1403/11/27
53,227
0
1403/11/26
53,227
0
1403/11/25
53,227
0
1403/11/24
53,227
636
1403/11/23
52,591
0
1403/11/22
52,591
1818
1403/11/21
50,773
0
1403/11/20
50,773
0
1403/11/19
50,773
0
1403/11/18
50,773
864
1403/10/05
49,909
727
1403/09/25
49,182
182
1403/09/24
49,000
0
1403/09/23
49,000
0
1403/09/22
49,000
0
1403/09/21
49,000
-182
1403/09/20
49,182
0
1403/09/19
49,182
0
1403/09/18
49,182
455
1403/09/17
48,727
0
1403/09/16
48,727
0
1403/09/15
48,727
0
1403/09/14
48,727
272
1403/09/13
48,455
0
1403/09/12
48,455
273
1403/09/11
48,182
0
1403/09/10
48,182
0
1403/09/09
48,182
0
1403/09/08
48,182
455
1403/09/07
47,727
0
1403/09/06
47,727
0
1403/09/05
47,727
182
1403/09/04
47,545
0
1403/09/03
47,545
0
1403/09/02
47,545
0
1403/09/01
47,545
0
1403/08/30
47,545
0
1403/08/29
47,545
0
1403/08/28
47,545
-273
1403/08/27
47,818
0
1403/08/26
47,818
0
1403/08/25
47,818
0
1403/08/24
47,818
0
1403/08/23
47,818
0
1403/08/22
47,818
-3364
1403/08/21
51,182
0
1403/08/20
51,182
727
1403/08/19
50,455
0
1403/08/18
50,455
0
1403/08/17
50,455
1182
1403/08/15
49,273
0
1403/08/14
49,273
0
1403/08/13
49,273
0
1403/08/12
49,273
0
1403/08/11
49,273
0
1403/08/10
49,273
273
1403/08/09
49,000
0
1403/08/08
49,000
0
1403/08/07
49,000
0
1403/08/06
49,000
0
1403/08/05
49,000
0
1403/08/04
49,000
0
1403/08/03
49,000
273
1403/08/02
48,727
0
1403/08/01
48,727
454
1403/07/30
48,273
0
1403/07/29
48,273
909
1403/07/28
47,364
0
1403/07/27
47,364
0
1403/07/26
47,364
1364
1403/07/25
46,000
0
1403/07/24
46,000
-909
1403/07/23
46,909
0
1403/07/22
46,909
-91
1403/07/04
47,000
0
1403/07/03
47,000
0
1403/07/02
47,000
0
1403/06/31
47,000
0
1403/07/01
47,000
0
1403/06/30
47,000
0
1403/06/29
47,000
-455
1403/06/28
47,455
0
1403/06/27
47,455
0
1403/06/26
47,455
0
1403/06/25
47,455
0
1403/06/24
47,455
0
1403/06/23
47,455
0
1403/06/22
47,455
0
1403/06/21
47,455
0
1403/06/20
47,455
0
1403/06/19
47,455
-454
1403/06/18
47,909
-273
1403/06/17
48,182
0
1403/06/16
48,182
0
1403/06/15
48,182
0
1403/06/14
48,182
0
1403/06/13
48,182
0
1403/06/12
48,182
0
1403/06/11
48,182
0
1403/06/10
48,182
0
1403/06/09
48,182
0
1403/06/08
48,182
-182
1403/06/07
48,364
0
1403/06/06
48,364
455
1403/06/05
47,909
0
1403/06/04
47,909
-273
1403/06/03
48,182
0
1403/06/02
48,182
0
1403/06/01
48,182
0
1403/05/31
48,182
455
1403/05/30
47,727
0
1403/05/29
47,727
0
1403/05/28
47,727
0
1403/05/27
47,727
0
1403/05/26
47,727
0
1403/05/25
47,727
500
1403/05/24
47,227
0
1403/05/23
47,227
-273
1403/05/22
47,500
0
1403/05/21
47,500
0
1403/05/20
47,500
591
1403/05/14
46,909
909
1403/05/11
46,000
0
1403/05/10
46,000
0
1403/05/09
46,000
-818
1403/05/08
46,818
0
1403/05/07
46,818
454
1403/05/06
46,364
0
1403/05/05
46,364
0
1403/05/04
46,364
273
1403/05/03
46,091
0
1403/05/02
46,091
182
1403/04/31
45,909
0
1403/05/01
45,909
454
1403/04/30
45,455
0
1403/04/29
45,455
0
1403/04/28
45,455
0
1403/04/27
45,455
0
1403/04/26
45,455
0
1403/04/25
45,455
-454
1403/04/24
45,909
-727
1403/04/23
46,636
0
1403/04/22
46,636
0
1403/04/21
46,636
-273
1403/04/20
46,909
-273
1403/04/19
47,182
0
1403/04/18
47,182
-909
1403/04/17
48,091
0
1403/04/16
48,091
0
1403/04/15
48,091
0
1403/04/14
48,091
0
1403/04/13
48,091
727
1403/04/12
47,364
0
1403/04/11
47,364
0
1403/04/10
47,364
-2454
1403/04/09
49,818
0
1403/04/08
49,818
0
1403/04/07
49,818
0
1403/04/06
49,818
0
1403/04/05
49,818
1818
1403/04/04
48,000
0
1403/04/03
48,000
0
1403/04/02
48,000
0
1403/04/01
48,000
0
1403/03/31
48,000
909
1403/03/30
47,091
-273
1403/03/29
47,364
0
1403/03/28
47,364
-5236
1403/03/27
52,600
300
1403/03/26
52,300
0
1403/03/25
52,300
0
1403/03/24
52,300
-1000
1403/03/23
53,300
500
1403/03/22
52,800
700
1403/03/21
52,100
0
1403/03/20
52,100
0
1403/03/19
52,100
0
1403/03/18
52,100
0
1403/03/17
52,100
0
1403/03/16
52,100
0
1403/03/15
52,100
0
1403/03/14
52,100
-200
1403/03/13
52,300
-400
1403/03/12
52,700
0
1403/03/11
52,700
0
1403/03/10
52,700
200
1403/03/09
52,500
-5100
1403/03/08
57,600
0
1403/03/07
57,600
0
1403/03/06
57,600
-500
1403/03/05
58,100
0
1403/03/04
58,100
-1000
1403/02/31
59,100
1000
1403/03/03
58,100
-1500
1403/02/30
59,600
1500
1403/03/02
58,100
-1500
1403/02/29
59,600
-1000
1403/03/01
60,600
1000
1403/02/28
59,600
0
1403/02/27
59,600
-500
1403/02/26
60,100
-1000
1403/02/25
61,100
-400
1403/02/24
61,500
-100
1403/02/23
61,600
-300
1403/02/22
61,900
0
1403/02/21
61,900
0
1403/02/20
61,900
500
1403/02/19
61,400
-1000
1403/02/18
62,400
-500
1403/02/17
62,900
-1000
1403/02/16
63,900
0
1403/02/15
63,900
0
1403/02/14
63,900
0
1403/02/13
63,900
1000
1403/02/12
62,900
500
1403/02/11
62,400
-300
1403/02/10
62,700
-300
1403/02/09
63,000
5600
1403/02/08
57,400
0
1403/02/07
57,400
0
1403/02/06
57,400
-500
1403/02/05
57,900
300
1403/02/04
57,600
-600
1403/02/03
58,200
-1000
1403/02/02
59,200
-300
1403/02/01
59,500
0
1403/01/31
59,500
0
1403/01/30
59,500
-700
1403/01/29
60,200
900
1403/01/28
59,300
1800
1403/01/27
57,500
800
1403/01/26
56,700
300
1403/01/25
56,400
0
1403/01/24
56,400
0
1403/01/23
56,400
0
1403/01/22
56,400
0
1403/01/21
56,400
-200
1403/01/20
56,600
1000
1403/01/19
55,600
0
1403/01/18
55,600
0
1403/01/17
55,600
0
1403/01/16
55,600
3600
1403/01/15
52,000
0
1403/01/14
52,000
0
1403/01/13
52,000
0
1403/01/12
52,000
0
1403/01/11
52,000
0
1403/01/10
52,000
0
1403/01/09
52,000
0
1403/01/08
52,000
0
1403/01/07
52,000
0
1403/01/06
52,000
0
1403/01/05
52,000
0
1403/01/04
52,000
0
1403/01/03
52,000
0
1403/01/02
52,000
0
1403/01/01
52,000
0
1402/12/29
52,000
0
1402/12/28
52,000
0
1402/12/27
52,000
9600
1402/10/09
42,400
0
1402/10/06
42,400
1900
1402/10/05
40,500
-200
1402/10/04
40,700
-300
1402/10/03
41,000
-300
1402/10/02
41,300
1000
1402/09/28
40,300
0