تولید کننده: کارخانه هفت الماس
گروه: ورق گالوانیزه
وزن: 20.5
سایز:
تاریخ قیمت (تومان) نوسان (تومان)
1404/01/15
59,636
0
1404/01/14
59,636
0
1404/01/13
59,636
0
1404/01/12
59,636
0
1404/01/11
59,636
0
1404/01/10
59,636
0
1404/01/09
59,636
0
1404/01/08
59,636
0
1404/01/07
59,636
0
1404/01/06
59,636
0
1403/12/28
59,636
0
1403/12/27
59,636
0
1403/12/26
59,636
0
1403/12/25
59,636
0
1403/12/24
59,636
0
1403/12/23
59,636
0
1403/12/22
59,636
0
1403/12/21
59,636
0
1403/12/20
59,636
0
1403/12/19
59,636
-273
1403/12/18
59,909
0
1403/12/17
59,909
0
1403/12/16
59,909
0
1403/12/15
59,909
0
1403/12/14
59,909
0
1403/12/13
59,909
0
1403/12/12
59,909
0
1403/12/11
59,909
0
1403/12/10
59,909
0
1403/12/09
59,909
0
1403/12/08
59,909
182
1403/12/07
59,727
545
1403/12/06
59,182
0
1403/12/05
59,182
455
1403/12/04
58,727
0
1403/12/03
58,727
0
1403/12/02
58,727
0
1403/12/01
58,727
0
1403/11/30
58,727
0
1403/11/29
58,727
0
1403/11/28
58,727
0
1403/11/27
58,727
0
1403/11/26
58,727
0
1403/11/25
58,727
0
1403/11/24
58,727
636
1403/11/23
58,091
0
1403/11/22
58,091
1818
1403/11/21
56,273
0
1403/11/20
56,273
0
1403/11/19
56,273
0
1403/11/18
56,273
1909
1403/10/05
54,364
-1727
1403/09/25
56,091
182
1403/09/24
55,909
0
1403/09/23
55,909
0
1403/09/22
55,909
0
1403/09/21
55,909
-182
1403/09/20
56,091
0
1403/09/19
56,091
0
1403/09/18
56,091
455
1403/09/17
55,636
0
1403/09/16
55,636
0
1403/09/15
55,636
0
1403/09/14
55,636
272
1403/09/13
55,364
0
1403/09/12
55,364
273
1403/09/11
55,091
0
1403/09/10
55,091
0
1403/09/09
55,091
0
1403/09/08
55,091
455
1403/09/07
54,636
0
1403/09/06
54,636
0
1403/09/05
54,636
181
1403/09/04
54,455
0
1403/09/03
54,455
0
1403/09/02
54,455
0
1403/09/01
54,455
0
1403/08/30
54,455
0
1403/08/29
54,455
0
1403/08/28
54,455
-272
1403/08/27
54,727
0
1403/08/26
54,727
0
1403/08/25
54,727
0
1403/08/24
54,727
0
1403/08/23
54,727
0
1403/08/22
54,727
-4000
1403/08/21
58,727
0
1403/08/20
58,727
727
1403/08/19
58,000
0
1403/08/18
58,000
0
1403/08/17
58,000
1182
1403/08/15
56,818
0
1403/08/14
56,818
0
1403/08/13
56,818
0
1403/08/12
56,818
0
1403/08/11
56,818
0
1403/08/10
56,818
273
1403/08/09
56,545
0
1403/08/08
56,545
0
1403/08/07
56,545
0
1403/08/06
56,545
0
1403/08/05
56,545
0
1403/08/04
56,545
0
1403/08/03
56,545
272
1403/08/02
56,273
0
1403/08/01
56,273
455
1403/07/30
55,818
0
1403/07/29
55,818
909
1403/07/28
54,909
0
1403/07/27
54,909
0
1403/07/26
54,909
1364
1403/07/25
53,545
0
1403/07/24
53,545
-910
1403/07/23
54,455
0
1403/07/22
54,455
-90
1403/07/04
54,545
0
1403/07/03
54,545
0
1403/07/02
54,545
0
1403/06/31
54,545
0
1403/07/01
54,545
0
1403/06/30
54,545
0
1403/06/29
54,545
-455
1403/06/28
55,000
0
1403/06/27
55,000
0
1403/06/26
55,000
0
1403/06/25
55,000
0
1403/06/24
55,000
0
1403/06/23
55,000
0
1403/06/22
55,000
0
1403/06/21
55,000
0
1403/06/20
55,000
0
1403/06/19
55,000
-455
1403/06/18
55,455
-272
1403/06/17
55,727
0
1403/06/16
55,727
0
1403/06/15
55,727
0
1403/06/14
55,727
0
1403/06/13
55,727
0
1403/06/12
55,727
0
1403/06/11
55,727
0
1403/06/10
55,727
0
1403/06/09
55,727
0
1403/06/08
55,727
-182
1403/06/07
55,909
0
1403/06/06
55,909
454
1403/06/05
55,455
0
1403/06/04
55,455
0
1403/06/03
55,455
0
1403/06/02
55,455
0
1403/06/01
55,455
0
1403/05/31
55,455
10500
1403/05/30
44,955
0
1403/05/29
44,955
0
1403/05/28
44,955
0
1403/05/27
44,955
0
1403/05/26
44,955
0
1403/05/25
44,955
0
1403/05/24
44,955
0
1403/05/23
44,955
-272
1403/05/22
45,227
0
1403/05/21
45,227
0
1403/05/20
45,227
591
1403/05/14
44,636
909
1403/05/11
43,727
0
1403/05/10
43,727
0
1403/05/09
43,727
-818
1403/05/08
44,545
0
1403/05/07
44,545
454
1403/05/06
44,091
0
1403/05/05
44,091
0
1403/05/04
44,091
273
1403/05/03
43,818
0
1403/05/02
43,818
182
1403/04/31
43,636
0
1403/05/01
43,636
454
1403/04/30
43,182
0
1403/04/29
43,182
0
1403/04/28
43,182
0
1403/04/27
43,182
0
1403/04/26
43,182
0
1403/04/25
43,182
-454
1403/04/24
43,636
-728
1403/04/23
44,364
0
1403/04/22
44,364
0
1403/04/21
44,364
-272
1403/04/20
44,636
-273
1403/04/19
44,909
0
1403/04/18
44,909
-909
1403/04/17
45,818
0
1403/04/16
45,818
0
1403/04/15
45,818
0
1403/04/14
45,818
0
1403/04/13
45,818
727
1403/04/12
45,091
0
1403/04/11
45,091
0
1403/04/10
45,091
0
1403/04/09
45,091
0
1403/04/08
45,091
0
1403/04/07
45,091
0
1403/04/06
45,091
0
1403/04/05
45,091
1818
1403/04/04
43,273
0
1403/04/03
43,273
0
1403/04/02
43,273
0
1403/04/01
43,273
0
1403/03/31
43,273
909
1403/03/30
42,364
-272
1403/03/29
42,636
0
1403/03/28
42,636
-4764
1403/03/27
47,400
300
1403/03/26
47,100
0
1403/03/25
47,100
0
1403/03/24
47,100
-1000
1403/03/23
48,100
500
1403/03/22
47,600
700
1403/03/21
46,900
0
1403/03/20
46,900
0
1403/03/19
46,900
0
1403/03/18
46,900
0
1403/03/17
46,900
0
1403/03/16
46,900
0
1403/03/15
46,900
0
1403/03/14
46,900
-200
1403/03/13
47,100
-400
1403/03/12
47,500
0
1403/03/11
47,500
0
1403/03/10
47,500
200
1403/03/09
47,300
0
1403/03/08
47,300
0
1403/03/07
47,300
0
1403/03/06
47,300
-500
1403/03/05
47,800
0
1403/03/04
47,800
-1000
1403/02/31
48,800
1000
1403/03/03
47,800
-1500
1403/02/30
49,300
1500
1403/03/02
47,800
-1500
1403/02/29
49,300
-1000
1403/03/01
50,300
1000
1403/02/28
49,300
0
1403/02/27
49,300
-500
1403/02/26
49,800
-1000
1403/02/25
50,800
-400
1403/02/24
51,200
-100
1403/02/23
51,300
-300
1403/02/22
51,600
0
1403/02/21
51,600
0
1403/02/20
51,600
500
1403/02/19
51,100
-1000
1403/02/18
52,100
-500
1403/02/17
52,600
-1000
1403/02/16
53,600
0
1403/02/15
53,600
0
1403/02/14
53,600
0
1403/02/13
53,600
1000
1403/02/12
52,600
500
1403/02/11
52,100
-300
1403/02/10
52,400
-300
1403/02/09
52,700
0
1403/02/08
52,700
0
1403/02/07
52,700
0
1403/02/06
52,700
-500
1403/02/05
53,200
300
1403/02/04
52,900
-600
1403/02/03
53,500
-1000
1403/02/02
54,500
-300
1403/02/01
54,800
0
1403/01/31
54,800
0
1403/01/30
54,800
-700
1403/01/29
55,500
0
1403/01/28
55,500
0
1403/01/27
55,500
0
1403/01/26
55,500
0
1403/01/25
55,500
0
1403/01/24
55,500
0
1403/01/23
55,500
0
1403/01/22
55,500
0
1403/01/21
55,500
0
1403/01/20
55,500
0
1403/01/19
55,500
0
1403/01/18
55,500
0
1403/01/17
55,500
0
1403/01/16
55,500
0
1403/01/15
55,500
0
1403/01/14
55,500
0
1403/01/13
55,500
0
1403/01/13
55,500
0
1403/01/12
55,500
0
1403/01/11
55,500
0
1403/01/10
55,500
0
1403/01/09
55,500
0
1403/01/08
55,500
0
1403/01/07
55,500
0
1403/01/06
55,500
0
1403/01/05
55,500
0
1403/01/04
55,500
0
1403/01/03
55,500
0
1403/01/02
55,500
0
1403/01/01
55,500
0
1402/12/29
55,500
0
1402/12/28
55,500
0
1402/12/27
55,500
9300
1402/10/09
46,200
0
1402/10/06
46,200
1900
1402/10/05
44,300
-200
1402/10/04
44,500
-300
1402/10/03
44,800
-300
1402/10/02
45,100
1000
1402/09/28
44,100
0