گروه: تشتستته
وزن: 430
سایز:
تاریخ قیمت (تومان) نوسان (تومان)
1403/10/02
39,500
0
1403/10/01
39,500
0
1403/09/30
39,500
0
1403/09/29
39,500
955
1403/09/28
38,545
2272
1403/09/25
36,273
0
1403/09/24
36,273
0
1403/09/23
36,273
0
1403/09/22
36,273
-272
1403/09/21
36,545
-455
1403/09/20
37,000
0
1403/09/19
37,000
0
1403/09/18
37,000
0
1403/09/17
37,000
0
1403/09/16
37,000
0
1403/09/15
37,000
0
1403/09/14
37,000
0
1403/09/13
37,000
0
1403/09/12
37,000
0
1403/09/11
37,000
-182
1403/09/10
37,182
0
1403/09/09
37,182
0
1403/09/08
37,182
0
1403/09/07
37,182
0
1403/09/06
37,182
0
1403/09/05
37,182
0
1403/09/04
37,182
0
1403/09/03
37,182
0
1403/09/02
37,182
0
1403/09/01
37,182
182
1403/08/30
37,000
-182
1403/08/29
37,182
0
1403/08/28
37,182
0
1403/08/27
37,182
455
1403/08/26
36,727
0
1403/08/25
36,727
0
1403/08/24
36,727
0
1403/08/23
36,727
0
1403/08/22
36,727
0
1403/08/21
36,727
-455
1403/08/20
37,182
-454
1403/08/19
37,636
0
1403/08/18
37,636
0
1403/08/17
37,636
0
1403/08/15
37,636
0
1403/08/14
37,636
454
1403/08/13
37,182
-909
1403/08/12
38,091
0
1403/08/11
38,091
0
1403/08/10
38,091
1636
1403/08/09
36,455
0
1403/08/08
36,455
-272
1403/08/07
36,727
-455
1403/08/06
37,182
0
1403/08/05
37,182
0
1403/08/04
37,182
0
1403/08/03
37,182
3455
1403/08/02
33,727
-1000
1403/08/01
34,727
0
1403/07/30
34,727
91
1403/07/29
34,636
0
1403/07/28
34,636
0
1403/07/27
34,636
0
1403/07/26
34,636
0
1403/07/25
34,636
0
1403/07/24
34,636
0
1403/07/23
34,636
0
1403/07/22
34,636
0
1403/07/04
34,636
0
1403/07/03
34,636
-273
1403/07/02
34,909
0
1403/06/31
34,909
0
1403/07/01
34,909
0
1403/06/30
34,909
0
1403/06/29
34,909
0
1403/06/28
34,909
-273
1403/06/27
35,182
-273
1403/06/26
35,455
0
1403/06/25
35,455
0
1403/06/24
35,455
0
1403/06/23
35,455
0
1403/06/22
35,455
0
1403/06/21
35,455
0
1403/06/20
35,455
-181
1403/06/19
35,636
0
1403/06/18
35,636
-364
1403/06/17
36,000
0
1403/06/16
36,000
0
1403/06/15
36,000
0
1403/06/14
36,000
0
1403/06/13
36,000
0
1403/06/12
36,000
0
1403/06/11
36,000
0
1403/06/10
36,000
0
1403/06/09
36,000
0
1403/06/08
36,000
-91
1403/06/07
36,091
0
1403/06/06
36,091
0
1403/06/05
36,091
0
1403/06/04
36,091
-364
1403/06/03
36,455
0
1403/06/02
36,455
0
1403/06/01
36,455
0
1403/05/31
36,455
0
1403/05/30
36,455
0
1403/05/29
36,455
-90
1403/05/28
36,545
0
1403/05/27
36,545
0
1403/05/26
36,545
0
1403/05/26
36,545
0
1403/05/26
36,545
0
1403/05/26
36,545
0
1403/05/26
36,545
0
1403/05/26
36,545
0
1403/05/26
36,545
0
1403/05/26
36,545
0
1403/05/26
36,545
0
1403/05/25
36,545
0
1403/05/24
36,545
-2182
1403/05/23
38,727
0
1403/05/22
38,727
0
1403/05/22
38,727
0
1403/05/22
38,727
0
1403/05/21
38,727
0
1403/05/20
38,727
-773
1403/05/14
39,500
0
1403/05/11
39,500
682
1403/05/10
38,818
1636
1403/05/09
37,182
0
1403/05/08
37,182
0
1403/05/07
37,182
-1182
1403/05/06
38,364
0
1403/05/05
38,364
0
1403/05/04
38,364
0
1403/05/03
38,364
0
1403/05/02
38,364
0
1403/05/01
38,364
0
1403/04/31
38,364
-181
1403/04/30
38,545
0
1403/04/29
38,545
0
1403/04/28
38,545
0
1403/04/27
38,545
0
1403/04/26
38,545
0
1403/04/25
38,545
0
1403/04/24
38,545
-1228
1403/04/23
39,773
0
1403/04/22
39,773
0
1403/04/21
39,773
0
1403/04/20
39,773
-182
1403/04/19
39,955
0
1403/04/18
39,955
0
1403/04/17
39,955
0
1403/04/16
39,955
0
1403/04/15
39,955
0
1403/04/14
39,955
0
1403/04/13
39,955
0
1403/04/12
39,955
0
1403/04/11
39,955
-454
1403/04/10
40,409
0
1403/04/09
40,409
0
1403/04/08
40,409
0
1403/04/07
40,409
409
1403/04/06
40,000
0
1403/04/05
40,000
0
1403/04/04
40,000
0
1403/04/03
40,000
0
1403/04/02
40,000
0
1403/04/01
40,000
0
1403/03/31
40,000
0
1403/03/30
40,000
0
1403/03/29
40,000
0
1403/03/28
40,000
-4000
1403/03/27
44,000
200
1403/03/26
43,800
0
1403/03/25
43,800
0
1403/03/24
43,800
0
1403/03/23
43,800
-300
1403/03/22
44,100
-200
1403/03/21
44,300
100
1403/03/20
44,200
100
1403/03/19
44,100
0
1403/03/18
44,100
0
1403/03/17
44,100
0
1403/03/16
44,100
0
1403/03/15
44,100
0
1403/03/14
44,100
0
1403/03/13
44,100
100
1403/03/12
44,000
0
1403/03/11
44,000
0
1403/03/10
44,000
-300
1403/03/09
44,300
-700
1403/03/08
45,000
700
1403/03/07
44,300
-500
1403/03/06
44,800
300
1403/03/05
44,500
0
1403/03/04
44,500
0
1403/03/03
44,500
0
1403/02/31
44,500
0
1403/03/02
44,500
-2000
1403/02/30
46,500
500
1403/03/01
46,000
-500
1403/02/29
46,500
0
1403/02/28
46,500
0
1403/02/27
46,500
-1000
1403/02/26
47,500
0
1403/02/25
47,500
-1000
1403/02/24
48,500
-500
1403/02/23
49,000
-1700
1403/02/22
50,700
0
1403/02/21
50,700
0
1403/02/20
50,700
0
1403/02/19
50,700
700
1403/02/18
50,000
-1000
1403/02/17
51,000
-2900
1403/02/16
53,900
0
1403/02/15
53,900
0
1403/02/14
53,900
0
1403/02/13
53,900
3400
1403/02/12
50,500
-1300
1403/02/11
51,800
-400
1403/02/10
52,200
-2500
1403/02/09
54,700
0
1403/02/08
54,700
0
1403/02/07
54,700
0
1403/02/06
54,700
0
1403/02/05
54,700
0
1403/02/04
54,700
500
1403/02/03
54,200
0
1403/02/02
54,200
0
1403/02/01
54,200
0
1403/01/31
54,200
0
1403/01/30
54,200
0
1403/01/29
54,200
0
1403/01/28
54,200
0
1403/01/27
54,200
0
1403/01/26
54,200
0
1403/01/25
54,200
0
1403/01/24
54,200
0
1403/01/23
54,200
0
1403/01/22
54,200
0
1403/01/21
54,200
-4800
1403/01/20
59,000
500
1403/01/19
58,500
2500
1403/01/18
56,000
0
1403/01/17
56,000
0
1403/01/16
56,000
0
1403/01/15
56,000
0
1403/01/14
56,000
0
1403/01/13
56,000
0
1403/01/12
56,000
0
1403/01/11
56,000
0
1403/01/10
56,000
0
1403/01/09
56,000
0
1403/01/08
56,000
0
1403/01/07
56,000
0
1403/01/06
56,000
0
1403/01/05
56,000
0
1403/01/04
56,000
0
1403/01/03
56,000
0
1403/01/02
56,000
0
1403/01/01
56,000
0
1402/12/29
56,000
0
1402/12/28
56,000
0
1402/12/27
56,000
0
1402/12/26
56,000
9340
1402/10/09
46,660
460
1402/10/06
46,200
2060
1402/10/05
44,140
0
1402/10/04
44,140
0
1402/10/03
44,140
0
1402/10/02
44,140
0
1402/09/28
44,140
0